Texmaco Rail & Engineering Limited

Capital Goods · Industrial Manufacturing

NSE: TEXRAIL BSE: 533326

₹131.73

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

126.5

10D

123.2

20D

119.3

50D

114.7

100D

113.0

200D

111.9

Delivery and volume

Day avg. delivery

35.5%

Week avg. delivery

33.1%

Month avg. delivery

36.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

130.96

Pivot

First resistance136.17

Second resistance140.61

Third resistance145.82

First support126.52

Second support121.31

Third support116.87

Day RSI70.3

Day MFI81.5

Day MACD4.33

Day MACD signal2.99

Beta

1M1.73

3M1.83

1Y1.82

3Y1.84

Price change analysis

↑ 20.9%

Over 1 Month

LowHigh

107.21135.40

↑ 17.6%

Over 3 Months

LowHigh

102.10135.40

↑ 49.0%

Over 6 Months

LowHigh

83.73135.40

↓ -5.8%

Over 1 Year

LowHigh

78.05143.10

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	4,683	1,660	35.45	—	–	6,217	33.1%	—
Sept. 30, 2026	17,210	5,297	30.78	4.8%	–	6,902	33.0%	131.73
Sept. 29, 2026	3,275	1,202	36.69	2.1%	–	4,915	38.8%	125.67
Sept. 28, 2026	2,247	934	41.55	-2.0%	–	5,130	40.5%	123.14
Sept. 25, 2026	3,670	1,182	32.20	-0.9%	Falling delivery	5,017	39.9%	125.67
Sept. 24, 2026	8,107	2,771	34.18	1.6%	Falling delivery	4,754	41.0%	126.77
Sept. 23, 2026	7,278	3,439	47.25	4.7%	–	3,483	43.9%	124.75
Sept. 22, 2026	4,350	2,069	47.57	4.2%	Rising delivery	2,325	41.8%	119.20
Sept. 21, 2026	1,681	537	31.95	-0.2%	Falling delivery	1,918	40.9%	114.43
Sept. 18, 2026	2,353	921	39.14	2.7%	–	2,062	39.4%	114.66
Sept. 17, 2026	1,751	678	38.72	2.8%	–	2,287	36.7%	111.69
Sept. 16, 2026	1,491	656	44.02	-1.9%	Rising delivery	2,244	37.7%	108.62
Sept. 15, 2026	2,312	1,126	48.69	-6.0%	Rising delivery	2,336	38.0%	110.71
Sept. 11, 2026	2,403	678	28.21	0.0%	Falling delivery	3,844	34.5%	117.81
Sept. 10, 2026	3,478	1,062	30.54	2.3%	Falling delivery	4,164	38.2%	117.77
Sept. 9, 2026	1,537	709	46.13	-2.6%	Rising delivery	3,771	40.1%	115.16
Sept. 8, 2026	1,948	862	44.27	-1.0%	Rising delivery	3,993	38.7%	118.26
Sept. 7, 2026	9,853	3,325	33.75	3.0%	–	5,523	36.4%	119.46
Sept. 4, 2026	4,006	1,993	49.76	2.1%	Rising delivery	3,797	38.5%	115.99
Sept. 3, 2026	1,510	677	44.83	0.0%	Rising delivery	3,543	35.3%	113.63
Sept. 2, 2026	2,646	858	32.43	0.5%	–	3,423	34.9%	113.65
Sept. 1, 2026	9,601	3,192	33.25	3.8%	–	3,088	36.7%	113.07
Aug. 31, 2026	1,222	590	48.26	-0.4%	Rising delivery	2,104	39.1%	108.95
Aug. 28, 2026	2,737	946	34.55	0.9%	–	2,045	39.2%	109.44
Aug. 27, 2026	909	381	41.89	-0.6%	–	1,635	42.4%	108.43
Aug. 26, 2026	972	561	57.74	0.9%	Rising delivery	1,829	42.6%	109.04
Aug. 25, 2026	4,679	1,638	35.01	3.9%	Falling delivery	1,911	41.8%	108.06
Aug. 24, 2026	929	485	52.26	-0.5%	–	1,105	50.2%	104.05
Aug. 21, 2026	687	400	58.18	-0.9%	Rising delivery	1,120	48.0%	104.57
Aug. 20, 2026	1,879	814	43.34	2.8%	Falling delivery	1,193	49.5%	105.48

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	126.60	121.77	118.44	112.44	111.52	111.93
EMA	126.45	123.17	119.29	114.74	113.02	111.93

RSI (14) 70.3

ATR (14) 5.23

MFI (14) 81.5

Beta (1Y) 1.82

MACD 4.33 / Signal 2.99 / Hist. 1.34

Bollinger Upper (20, 2σ) 130.35

Bollinger Middle 118.44

Bollinger Lower 106.52

S3	S2	S1	Pivot	R1	R2	R3
116.87	121.31	126.52	130.96	136.17	140.61	145.82

ADX (14) 31.8

ROC (21) 20.91%

ROC (125) 67.17%

Beta (1M) 1.73

Beta (3M) 1.83

Beta (1Y) 1.82

Beta (3Y) 1.84

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	86.98	Overbought
Stochastic RSI	100.00	Overbought
Williams %R	-13.02	Overbought
CCI (20)	180.65	Overbought
Ultimate Oscillator	61.76	Neutral
Awesome Oscillator	12.15	Above zero
Momentum (10)	23.11	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	126.60	121.77	118.44	114.75	112.44	111.52	107.42	111.93
EMA	126.45	123.17	119.29	117.10	114.73	112.82	113.73	116.02

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	121.50	126.90	131.15	136.55	140.80	—	—
Camarilla	126.42	129.08	129.96	130.85	—	132.61	133.50	134.38	137.04
Fibonacci	—	121.31	125.00	127.27	130.96	134.65	136.92	140.61	—

Performance by period

Period	Return	Low	High
1D	4.8%	125.7500	135.4000
1W	5.6%	120.2800	135.4000
1M	20.9%	107.2100	135.4000
Qtr	17.6%	102.1000	135.4000
6M	49.0%	83.7300	135.4000
1Y	-5.8%	78.0500	143.1000
3Y	2.3%	78.0500	296.4900
5Y	257.5%	27.0000	296.4900
7Y	190.2%	13.5000	296.4900
10Y	23.9%	13.5000	296.4900

Latest-bar candlestick shape None (shape only — trend context is not checked)