Texmo Pipes and Products Limited

Capital Goods · Industrial Products

NSE: TEXMOPIPES BSE: 533164

₹50.37

Oct. 5, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish2

Bearish4

53.5

10D

55.0

20D

54.7

50D

51.2

100D

48.7

200D

46.3

Delivery and volume

Day avg. delivery

44.6%

Week avg. delivery

51.3%

Month avg. delivery

46.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

51.84

Pivot

First resistance53.53

Second resistance56.69

Third resistance58.38

First support48.68

Second support46.99

Third support43.83

Day RSI42.1

Day MFI51.7

Day MACD1.25

Day MACD signal2.52

Beta

1M-0.68

3M-0.11

1Y1.03

3Y1.18

Price change analysis

↑ 9.0%

Over 1 Month

LowHigh

47.2564.50

↑ 14.2%

Over 3 Months

LowHigh

42.0064.50

↑ 29.7%

Over 6 Months

LowHigh

38.0864.50

↓ -9.0%

Over 1 Year

LowHigh

33.0064.50

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 5, 2026	303	135	44.61	-6.2%	Falling delivery	188	51.3%	50.37
Oct. 1, 2026	99	59	59.36	-2.5%	–	143	55.5%	53.70
Sept. 30, 2026	204	96	47.25	2.5%	Falling delivery	149	57.3%	55.08
Sept. 29, 2026	185	106	57.28	-3.2%	–	137	59.4%	53.72
Sept. 28, 2026	149	86	57.72	-2.5%	Rising delivery	159	49.9%	55.48
Sept. 25, 2026	77	49	63.74	-2.0%	Rising delivery	157	49.8%	56.91
Sept. 24, 2026	130	89	68.80	-2.6%	Rising delivery	213	50.6%	58.05
Sept. 23, 2026	144	76	52.97	0.4%	Rising delivery	305	46.6%	59.63
Sept. 22, 2026	294	96	32.53	-2.1%	Falling delivery	345	47.8%	59.38
Sept. 21, 2026	139	80	57.63	-1.3%	Rising delivery	436	50.3%	60.67
Sept. 18, 2026	360	199	55.24	-1.2%	Rising delivery	629	49.0%	61.49
Sept. 17, 2026	588	260	44.21	8.3%	–	731	46.0%	62.24
Sept. 16, 2026	346	191	55.21	-5.1%	Rising delivery	831	46.2%	57.45
Sept. 15, 2026	749	367	49.06	0.8%	–	868	47.3%	60.56
Sept. 11, 2026	1,102	524	47.58	6.4%	–	1,238	43.1%	60.08
Sept. 10, 2026	868	336	38.72	-2.0%	–	1,023	42.3%	56.44
Sept. 9, 2026	1,092	500	45.80	9.7%	–	853	43.2%	57.59
Sept. 8, 2026	526	322	61.21	-3.1%	Rising delivery	638	42.5%	52.52
Sept. 7, 2026	2,600	982	37.77	17.2%	–	537	39.1%	54.18
Sept. 4, 2026	28	23	80.66	1.6%	–	21	79.9%	46.23
Sept. 3, 2026	17	15	86.96	-0.4%	Rising delivery	19	79.3%	45.49
Sept. 2, 2026	20	15	77.03	-0.6%	–	23	76.3%	45.67
Sept. 1, 2026	20	16	78.98	0.7%	–	24	76.2%	45.93
Aug. 31, 2026	17	13	75.86	-1.4%	–	36	71.0%	45.60
Aug. 28, 2026	22	17	78.31	-1.5%	Rising delivery	57	72.7%	46.24
Aug. 27, 2026	35	26	73.22	-0.8%	–	56	72.3%	46.95
Aug. 26, 2026	25	19	76.53	1.4%	Rising delivery	60	69.9%	47.34
Aug. 25, 2026	83	54	65.37	-0.9%	–	60	68.6%	46.68
Aug. 24, 2026	120	91	75.78	6.4%	Rising delivery	49	70.6%	47.11
Aug. 21, 2026	19	14	73.54	0.5%	Rising delivery	31	65.0%	44.29

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	53.67	56.30	56.59	49.34	46.96	46.27
EMA	53.54	55.00	54.67	51.24	48.69	46.27

RSI (14) 42.1

ATR (14) 3.42

MFI (14) 51.7

Beta (1Y) 1.03

MACD 1.25 / Signal 2.52 / Hist. -1.27

Bollinger Upper (20, 2σ) 64.46

Bollinger Middle 56.59

Bollinger Lower 48.71

S3	S2	S1	Pivot	R1	R2	R3
43.83	46.99	48.68	51.84	53.53	56.69	58.38

ADX (14) 31.6

ROC (21) 10.29%

ROC (125) 33.54%

Beta (1M) -0.68

Beta (3M) -0.11

Beta (1Y) 1.03

Beta (3Y) 1.18

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	1.53	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-98.47	Oversold
CCI (20)	-102.14	Oversold
Ultimate Oscillator	28.71	Oversold
Awesome Oscillator	2.20	Above zero
Momentum (10)	-11.12	Below zero

Moving averages — price is above 4 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	53.67	56.30	56.59	53.10	49.34	46.96	45.86	46.27
EMA	53.54	55.00	54.67	53.39	51.25	48.79	48.27	48.54

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	46.62	47.94	51.47	52.79	56.32	—	—
Camarilla	47.70	49.04	49.48	49.93	—	50.81	51.26	51.70	53.04
Fibonacci	—	46.99	48.84	49.99	51.84	53.69	54.84	56.69	—

Performance by period

Period	Return	Low	High
1D	-6.2%	50.1500	55.0000
1W	-9.2%	50.1500	58.5900
1M	9.0%	47.2500	64.5000
Qtr	14.2%	42.0000	64.5000
6M	29.7%	38.0800	64.5000
1Y	-9.0%	33.0000	64.5000
3Y	-30.5%	33.0000	107.9000
5Y	-2.3%	33.0000	107.9000
7Y	218.8%	6.8000	107.9000
10Y	79.6%	6.8000	107.9000

Latest-bar candlestick shape None (shape only — trend context is not checked)