Tezpore Tea Company Ltd

BSE: 590045

₹50.35

June 12, 2008 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

54.0

10D

56.0

20D

57.7

50D

60.5

100D

60.5

200D

54.5

Delivery and volume

Day avg. delivery

93.9%

Week avg. delivery

98.5%

Month avg. delivery

99.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

51.22

Pivot

First resistance52.08

Second resistance53.82

Third resistance54.68

First support49.48

Second support48.62

Third support46.88

Day RSI36.5

Day MFI59.1

Day MACD-1.94

Day MACD signal-1.16

Beta

1M-0.40

3M0.45

1Y0.09

3Y0.29

Price change analysis

↓ -3.5%

Over 1 Month

LowHigh

49.6067.00

↓ -28.0%

Over 3 Months

LowHigh

46.4570.50

↓ -19.2%

Over 6 Months

LowHigh

46.4588.00

↑ 12.9%

Over 1 Year

LowHigh

32.0088.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week delivery %	Close
June 12, 2008	0	0	93.90	-4.9%	–	98.5%	50.35
June 11, 2008	0	0	100.00	-4.8%	–	99.9%	52.95
June 10, 2008	0	0	100.00	-3.5%	–	99.9%	55.60
June 9, 2008	0	0	50.00	-0.3%	Falling delivery	99.0%	57.60
June 6, 2008	0	0	100.00	4.8%	–	98.9%	57.80
June 5, 2008	0	0	100.00	-4.9%	–	99.3%	55.15
June 4, 2008	0	0	100.00	-4.9%	–	99.3%	58.00
May 27, 2008	0	0	90.91	-4.7%	Falling delivery	99.1%	61.00
May 26, 2008	0	0	85.71	4.5%	Falling delivery	99.3%	64.00
May 22, 2008	1	1	99.58	-1.2%	–	99.6%	61.25
May 21, 2008	0	0	100.00	-1.1%	–	99.5%	62.00
May 20, 2008	0	0	100.00	4.7%	–	99.5%	62.70
May 16, 2008	0	0	50.00	4.7%	Falling delivery	99.4%	59.90
May 15, 2008	0	0	100.00	4.5%	–	99.7%	57.20
May 14, 2008	0	0	100.00	4.9%	–	98.2%	54.75
May 13, 2008	0	0	100.00	-4.8%	–	98.4%	52.20
May 9, 2008	0	0	99.03	-4.7%	–	98.7%	54.85
May 8, 2008	0	0	100.00	-4.9%	–	98.7%	57.55
May 7, 2008	0	0	94.57	-0.5%	–	98.7%	60.50
May 6, 2008	0	0	99.05	-1.5%	–	99.7%	60.80
May 2, 2008	0	0	100.00	-4.9%	–	100.0%	61.70
April 30, 2008	0	0	100.00	4.1%	–	99.8%	64.90
April 29, 2008	0	0	100.00	-5.0%	–	99.8%	62.35
April 28, 2008	0	0	100.00	-4.9%	–	99.8%	65.60
April 25, 2008	0	0	100.00	1.9%	–	99.6%	69.00
April 24, 2008	0	0	50.00	5.0%	Falling delivery	99.0%	67.70
April 23, 2008	0	0	100.00	-4.9%	–	99.6%	64.50
April 22, 2008	0	0	100.00	4.9%	–	99.7%	67.85
April 21, 2008	0	0	50.00	4.9%	Falling delivery	98.6%	64.70
April 17, 2008	0	0	100.00	4.9%	–	95.6%	61.65

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	54.86	57.37	57.81	59.54	67.02	54.51
EMA	54.00	55.99	57.73	60.45	60.51	54.51

RSI (14) 36.5

ATR (14) 3.28

MFI (14) 59.1

Beta (1Y) 0.09

MACD -1.94 / Signal -1.16 / Hist. -0.78

Bollinger Upper (20, 2σ) 65.07

Bollinger Middle 57.81

Bollinger Lower 50.55

S3	S2	S1	Pivot	R1	R2	R3
46.88	48.62	49.48	51.22	52.08	53.82	54.68

ADX (14) 19.3

ROC (21) -22.42%

ROC (125) 21.62%

Beta (1M) -0.40

Beta (3M) 0.45

Beta (1Y) 0.09

Beta (3Y) 0.29

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	0.00	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-100.00	Oversold
CCI (20)	-145.40	Oversold
Ultimate Oscillator	28.11	Oversold
Awesome Oscillator	-4.72	Below zero
Momentum (10)	-11.65	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	54.86	57.37	57.81	60.20	59.54	67.02	58.79	54.51
EMA	54.00	55.99	57.73	58.83	60.45	60.73	59.11	57.44

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	48.40	49.05	51.00	51.65	53.60	—	—
Camarilla	48.92	49.64	49.87	50.11	—	50.59	50.83	51.07	51.78
Fibonacci	—	48.62	49.61	50.22	51.22	52.21	52.82	53.82	—

Performance by period

Period	Return	Low	High
1D	-4.9%	50.3500	52.9500
1W	-8.7%	50.3500	57.8000
1M	-3.5%	49.6000	67.0000
Qtr	-28.0%	46.4500	70.5000
6M	-19.2%	46.4500	88.0000
1Y	12.9%	32.0000	88.0000
3Y	—	32.0000	88.0000
5Y	—	32.0000	88.0000
7Y	—	32.0000	88.0000
10Y	—	32.0000	88.0000

Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)