TGB Banquets And Hotels Limited

Consumer Services · Leisure Services

NSE: TGBHOTELS BSE: 532845

₹9.60

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

9.4

10D

9.4

20D

9.5

50D

9.4

100D

9.3

200D

9.3

Delivery and volume

Day avg. delivery

53.7%

Week avg. delivery

81.7%

Month avg. delivery

74.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

9.65

Pivot

First resistance10.19

Second resistance10.79

Third resistance11.33

First support9.05

Second support8.51

Third support7.91

Day RSI53.0

Day MFI37.5

Day MACD-0.01

Day MACD signal0.02

Beta

1M-0.25

3M0.33

1Y0.65

3Y0.91

Price change analysis

↓ -2.4%

Over 1 Month

LowHigh

9.0610.49

↑ 6.8%

Over 3 Months

LowHigh

8.4011.38

↑ 17.2%

Over 6 Months

LowHigh

7.9811.38

↓ -19.3%

Over 1 Year

LowHigh

7.5012.80

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	4	2	53.73	—	Falling delivery	49	81.7%	—
Sept. 30, 2026	74	54	73.61	5.1%	Falling delivery	53	82.3%	9.60
Sept. 29, 2026	61	57	93.07	-0.3%	Rising delivery	52	78.7%	9.13
Sept. 28, 2026	78	61	78.80	-4.4%	–	44	74.6%	9.16
Sept. 25, 2026	27	24	89.90	0.8%	Rising delivery	30	72.5%	9.58
Sept. 24, 2026	23	19	83.95	0.7%	Rising delivery	25	69.0%	9.50
Sept. 23, 2026	73	44	60.64	-2.2%	Falling delivery	23	67.5%	9.43
Sept. 22, 2026	21	16	77.56	1.0%	–	13	75.2%	9.64
Sept. 21, 2026	4	3	80.77	1.4%	–	11	77.8%	9.54
Sept. 18, 2026	6	5	77.81	0.4%	–	18	77.3%	9.41
Sept. 17, 2026	13	10	81.57	-0.3%	Rising delivery	20	74.9%	9.37
Sept. 16, 2026	21	14	67.32	-3.1%	–	56	71.3%	9.40
Sept. 15, 2026	9	9	96.18	0.0%	Rising delivery	57	72.6%	9.70
Sept. 11, 2026	43	33	77.00	-1.6%	Rising delivery	57	71.9%	9.70
Sept. 10, 2026	15	10	61.48	0.4%	Falling delivery	53	69.5%	9.86
Sept. 9, 2026	189	132	70.02	6.6%	–	51	70.2%	9.82
Sept. 8, 2026	30	24	81.05	-3.7%	Rising delivery	18	69.2%	9.21
Sept. 7, 2026	7	5	74.14	0.8%	–	24	71.4%	9.56
Sept. 4, 2026	25	14	56.31	-2.2%	Falling delivery	45	79.7%	9.48
Sept. 3, 2026	3	2	81.57	0.2%	–	46	82.7%	9.69
Sept. 2, 2026	27	18	65.82	-1.0%	Falling delivery	55	80.1%	9.67
Sept. 1, 2026	57	46	79.80	-0.7%	–	52	80.8%	9.77
Aug. 31, 2026	114	100	88.02	4.7%	Rising delivery	43	81.1%	9.84
Aug. 28, 2026	30	25	82.88	2.7%	Rising delivery	28	74.3%	9.40
Aug. 27, 2026	48	33	67.82	-1.3%	Falling delivery	46	75.2%	9.15
Aug. 26, 2026	10	6	60.33	-2.0%	Falling delivery	39	77.6%	9.27
Aug. 25, 2026	14	11	81.42	-2.1%	–	39	78.6%	9.46
Aug. 24, 2026	37	29	76.93	-1.6%	–	38	77.8%	9.66
Aug. 21, 2026	120	94	78.16	5.1%	–	39	78.6%	9.82
Aug. 20, 2026	16	13	83.09	1.7%	–	28	86.8%	9.34

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	9.39	9.44	9.52	9.41	9.21	9.26
EMA	9.41	9.44	9.47	9.39	9.31	9.26

RSI (14) 53.0

ATR (14) 0.67

MFI (14) 37.5

Beta (1Y) 0.65

MACD -0.01 / Signal 0.02 / Hist. -0.03

Bollinger Upper (20, 2σ) 9.92

Bollinger Middle 9.52

Bollinger Lower 9.13

S3	S2	S1	Pivot	R1	R2	R3
7.91	8.51	9.05	9.65	10.19	10.79	11.33

ADX (14) 24.8

ROC (21) -2.44%

ROC (125) 26.98%

Beta (1M) -0.25

Beta (3M) 0.33

Beta (1Y) 0.65

Beta (3Y) 0.91

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	44.35	Neutral
Stochastic RSI	69.28	Neutral
Williams %R	-55.65	Neutral
CCI (20)	46.07	Neutral
Ultimate Oscillator	34.24	Neutral
Awesome Oscillator	-0.01	Below zero
Momentum (10)	0.20	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	9.39	9.44	9.52	9.51	9.41	9.21	9.17	9.26
EMA	9.41	9.44	9.47	9.45	9.39	9.34	9.42	9.56

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	8.50	9.03	9.64	10.17	10.78	—	—
Camarilla	8.97	9.29	9.39	9.50	—	9.70	9.81	9.91	10.23
Fibonacci	—	8.51	8.94	9.21	9.65	10.08	10.35	10.79	—

Performance by period

Period	Return	Low	High
1D	5.1%	9.1000	10.2400
1W	1.8%	9.0900	10.2400
1M	-2.4%	9.0600	10.4900
Qtr	6.8%	8.4000	11.3800
6M	17.2%	7.9800	11.3800
1Y	-19.3%	7.5000	12.8000
3Y	-4.0%	7.5000	20.3000
5Y	4.3%	7.5000	20.3000
7Y	149.4%	1.9000	20.3000
10Y	-90.1%	1.9000	102.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)