Fast Moving Consumer Goods · Agricultural Food & other Products
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 1 | 1 | 100.00 | — | – | 2 | 100.0% | — |
| Sept. 30, 2026 | 1 | 1 | 100.00 | -1.8% | – | 2 | 100.0% | 108.00 |
| Sept. 29, 2026 | 2 | 2 | 100.00 | 0.0% | – | 2 | 100.0% | 110.00 |
| Sept. 28, 2026 | 2 | 2 | 100.00 | 0.0% | Rising delivery | 7 | 60.0% | 110.00 |
| Sept. 25, 2026 | 1 | 1 | 100.00 | 2.8% | Rising delivery | 11 | 58.7% | 110.00 |
| Sept. 24, 2026 | 1 | 1 | 100.00 | -2.7% | Rising delivery | 11 | 59.6% | 107.00 |
| Sept. 23, 2026 | 2 | 2 | 100.00 | 5.1% | Rising delivery | 11 | 59.6% | 110.00 |
| Sept. 22, 2026 | 29 | 14 | 50.00 | -5.2% | Falling delivery | 12 | 59.6% | 104.65 |
| Sept. 21, 2026 | 22 | 13 | 61.11 | 20.0% | Falling delivery | 8 | 68.8% | 110.40 |
| Sept. 18, 2026 | 2 | 2 | 100.00 | -16.4% | Rising delivery | 4 | 77.8% | 92.00 |
| Sept. 17, 2026 | 1 | 1 | 100.00 | 4.8% | Rising delivery | 5 | 68.4% | 110.00 |
| Sept. 16, 2026 | 8 | 6 | 71.43 | -1.9% | – | 5 | 68.4% | 104.95 |
| Sept. 15, 2026 | 5 | 4 | 75.00 | 2.9% | – | 6 | 70.4% | 107.00 |
| Sept. 11, 2026 | 5 | 4 | 75.00 | -4.6% | – | 6 | 72.0% | 104.00 |
| Sept. 10, 2026 | 4 | 1 | 33.33 | 1.9% | Falling delivery | 6 | 73.1% | 109.00 |
| Sept. 9, 2026 | 1 | 1 | 100.00 | 6.9% | Rising delivery | 6 | 76.9% | 107.00 |
| Sept. 7, 2026 | 18 | 13 | 73.33 | 8.2% | – | 6 | 76.9% | 100.10 |
| Sept. 4, 2026 | 2 | 2 | 100.00 | -12.2% | Rising delivery | 4 | 68.8% | 92.50 |
| Sept. 3, 2026 | 6 | 5 | 80.00 | 3.2% | Rising delivery | 4 | 66.7% | 105.30 |
| Sept. 2, 2026 | 4 | 2 | 66.67 | 0.7% | – | 3 | 66.7% | 102.00 |
| Sept. 1, 2026 | 1 | 1 | 100.00 | 0.4% | Rising delivery | 2 | 70.0% | 101.25 |
| Aug. 31, 2026 | 6 | 2 | 40.00 | -2.1% | Falling delivery | 2 | 70.0% | 100.85 |
| Aug. 28, 2026 | 1 | 1 | 100.00 | -1.0% | Rising delivery | 2 | 88.9% | 103.00 |
| Aug. 27, 2026 | 2 | 2 | 100.00 | 1.0% | Rising delivery | 2 | 88.9% | 104.00 |
| Aug. 26, 2026 | 1 | 1 | 100.00 | 0.0% | Rising delivery | 2 | 88.9% | 103.00 |
| Aug. 25, 2026 | 1 | 1 | 100.00 | 0.6% | Rising delivery | 2 | 88.9% | 103.00 |
| Aug. 24, 2026 | 5 | 4 | 75.00 | 0.4% | Falling delivery | 3 | 81.8% | 102.38 |
| Aug. 21, 2026 | 1 | 1 | 100.00 | 1.0% | Rising delivery | 2 | 87.5% | 102.00 |
| Aug. 20, 2026 | 2 | 2 | 100.00 | -1.9% | Rising delivery | 2 | 87.5% | 101.00 |
| Aug. 19, 2026 | 1 | 1 | 100.00 | 0.2% | Rising delivery | 2 | 77.8% | 103.00 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 109.00 | 107.21 | 105.26 | 102.10 | — | — |
| EMA | 108.67 | 107.68 | 106.10 | 104.14 | — | — |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 45.78 | Neutral |
| Stochastic RSI | 72.42 | Neutral |
| Williams %R | -54.22 | Neutral |
| CCI (20) | 45.75 | Neutral |
| Ultimate Oscillator | 42.11 | Neutral |
| Awesome Oscillator | 4.70 | Above zero |
| Momentum (10) | 3.05 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 109.00 | 107.21 | 105.26 | 104.34 | 102.10 | — | — | — |
| EMA | 108.67 | 107.68 | 106.10 | 105.26 | 104.14 | — | — | — |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | — | — |
| Camarilla | 108.00 | 108.00 | 108.00 | 108.00 | — | 108.00 | 108.00 | 108.00 | 108.00 |
| Fibonacci | — | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -1.8% | 108.0000 | 108.0000 | — |
| 1W | -1.8% | 107.0000 | 110.0000 | |
| 1M | 7.1% | 92.0000 | 126.9500 | |
| Qtr | -9.2% | 91.5000 | 126.9500 | |
| 6M | -9.2% | 91.5000 | 126.9500 | |
| 1Y | -9.2% | 91.5000 | 126.9500 | |
| 3Y | — | 77.6000 | 156.8000 | |
| 5Y | — | 77.6000 | 156.8000 | |
| 7Y | — | 77.6000 | 156.8000 | |
| 10Y | — | 77.6000 | 156.8000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
