TGV Sraac Limited

Chemicals · Chemicals & Petrochemicals

NSE: TGVSL BSE: 507753

₹121.48

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish3

Bearish0

119.3

10D

115.4

20D

111.6

Delivery and volume

Day avg. delivery

45.4%

Week avg. delivery

18.7%

Month avg. delivery

27.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

122.16

Pivot

First resistance124.32

Second resistance127.16

Third resistance129.32

First support119.32

Second support117.16

Third support114.32

Day RSI70.6

Day MFI91.6

Day MACD—

Day MACD signal—

Beta

1M2.29

3M1.83

1Y1.83

3Y1.83

Price change analysis

↑ 16.4%

Over 1 Month

LowHigh

101.01130.49

—

Over 3 Months

LowHigh

101.01130.49

—

Over 6 Months

LowHigh

101.01130.49

—

Over 1 Year

LowHigh

101.01130.49

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	407	185	45.44	—	Rising delivery	3,088	18.7%	—
Sept. 30, 2026	474	180	37.96	-0.8%	Rising delivery	3,131	19.0%	121.48
Sept. 29, 2026	1,057	294	27.79	0.5%	Rising delivery	3,095	19.1%	122.47
Sept. 28, 2026	1,742	482	27.68	-2.3%	Rising delivery	2,924	19.0%	121.88
Sept. 25, 2026	11,761	1,741	14.80	14.2%	–	2,662	18.5%	124.78
Sept. 24, 2026	620	280	45.12	0.7%	–	325	47.5%	109.31
Sept. 23, 2026	296	167	56.43	1.0%	Rising delivery	215	49.5%	108.55
Sept. 22, 2026	200	111	55.36	0.4%	–	216	54.4%	107.45
Sept. 21, 2026	434	167	38.40	4.3%	Falling delivery	208	57.1%	107.00
Sept. 18, 2026	74	47	62.90	0.0%	Falling delivery	141	69.3%	102.59
Sept. 17, 2026	72	42	58.35	0.2%	Falling delivery	164	65.8%	102.58
Sept. 16, 2026	301	223	73.82	-1.5%	Rising delivery	176	64.1%	102.37
Sept. 15, 2026	159	116	73.06	-1.9%	Rising delivery	146	56.7%	103.91
Sept. 11, 2026	100	63	62.55	-1.4%	Rising delivery	212	53.6%	105.91
Sept. 10, 2026	188	97	51.55	0.5%	–	383	54.5%	107.45
Sept. 9, 2026	131	66	50.14	-2.3%	Falling delivery	483	55.6%	106.92
Sept. 8, 2026	153	73	47.82	-1.0%	Falling delivery	480	55.9%	109.47
Sept. 7, 2026	489	270	55.26	0.5%	–	472	56.0%	110.52
Sept. 4, 2026	955	539	56.44	1.3%	–	403	56.2%	109.98
Sept. 3, 2026	689	396	57.50	5.1%	–	256	56.4%	108.57
Sept. 2, 2026	113	62	54.89	0.1%	–	147	56.7%	103.35
Sept. 1, 2026	112	53	46.78	-1.1%	Falling delivery	148	56.9%	103.24
Aug. 31, 2026	147	83	56.08	-0.8%	–	160	56.9%	104.40
Aug. 28, 2026	216	127	58.63	0.3%	–	192	59.4%	105.24
Aug. 27, 2026	146	93	63.70	-0.4%	–	167	60.8%	104.96
Aug. 26, 2026	116	65	55.67	-0.6%	Falling delivery	173	61.7%	105.42
Aug. 25, 2026	173	88	50.62	0.0%	Falling delivery	242	67.8%	106.10
Aug. 24, 2026	305	196	64.29	0.2%	Falling delivery	245	71.3%	106.06
Aug. 21, 2026	92	65	70.57	0.2%	–	251	72.9%	105.89
Aug. 20, 2026	177	119	67.41	0.3%	Falling delivery	248	72.9%	105.68

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	119.98	112.81	109.83	—	—	—
EMA	119.33	115.37	111.56	—	—	—

RSI (14) 70.6

ATR (14) 5.05

MFI (14) 91.6

Beta (1Y) 1.83

MACD Data unavailable

Bollinger Upper (20, 2σ) 123.60

Bollinger Middle 109.83

Bollinger Lower 96.05

S3	S2	S1	Pivot	R1	R2	R3
114.32	117.16	119.32	122.16	124.32	127.16	129.32

ADX (14) 28.6

ROC (21) 16.36%

ROC (125) Data unavailable

Beta (1M) 2.29

Beta (3M) 1.83

Beta (1Y) 1.83

Beta (3Y) 1.83

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	69.44	Neutral
Stochastic RSI	78.67	Neutral
Williams %R	-30.56	Neutral
CCI (20)	156.73	Overbought
Ultimate Oscillator	53.38	Neutral
Awesome Oscillator	—	—
Momentum (10)	19.11	Above zero

Moving averages — price is above 4 of 4 SMAs and 4 of 4 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	119.98	112.81	109.83	108.30	—	—	—	—
EMA	119.33	115.37	111.56	109.06	—	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	116.99	118.98	121.99	123.98	126.99	—	—
Camarilla	118.73	120.11	120.56	121.02	—	121.94	122.40	122.86	124.23
Fibonacci	—	117.16	119.07	120.25	122.16	124.07	125.25	127.16	—

Performance by period

Period	Return	Low	High
1D	-0.8%	120.0000	125.0000
1W	11.9%	107.5400	130.4900
1M	16.4%	101.0100	130.4900
Qtr	—	101.0100	130.4900
6M	—	101.0100	130.4900
1Y	—	101.0100	130.4900
3Y	—	101.0100	130.4900
5Y	—	101.0100	130.4900
7Y	—	101.0100	130.4900
10Y	—	101.0100	130.4900

Latest-bar candlestick shape None (shape only — trend context is not checked)