Thacker & Company Limited

Financial Services · Finance

NSE: THACKER BSE: 509945

₹954.30

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish5

980.9

10D

992.6

20D

1006.3

50D

1038.4

100D

1095.0

Delivery and volume

Day avg. delivery

96.8%

Week avg. delivery

84.7%

Month avg. delivery

88.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

953.77

Pivot

First resistance997.53

Second resistance1040.77

Third resistance1084.53

First support910.53

Second support866.77

Third support823.53

Day RSI41.9

Day MFI23.0

Day MACD-17.54

Day MACD signal-14.73

Beta

1M2.33

3M0.64

1Y1.64

3Y1.64

Price change analysis

↓ -3.6%

Over 1 Month

LowHigh

910.001100.00

↓ -16.3%

Over 3 Months

LowHigh

910.001139.00

—

Over 6 Months

LowHigh

910.001689.90

—

Over 1 Year

LowHigh

910.001689.90

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Delivery %	Price change	Insight	Week delivery %	Close
Oct. 1, 2026	96.79	—	Rising delivery	84.7%	—
Sept. 30, 2026	73.83	-4.3%	–	78.6%	954.30
Sept. 29, 2026	83.33	2.2%	Falling delivery	95.4%	996.80
Sept. 28, 2026	97.67	0.0%	–	97.3%	975.00
Sept. 25, 2026	100.00	-3.3%	–	97.7%	975.00
Sept. 23, 2026	100.00	-0.1%	–	97.8%	1008.00
Sept. 22, 2026	95.45	-6.4%	–	97.4%	1008.75
Sept. 21, 2026	95.00	4.7%	–	95.8%	1077.90
Sept. 18, 2026	100.00	8.5%	–	96.5%	1030.00
Sept. 17, 2026	100.00	-0.3%	–	95.5%	949.00
Sept. 16, 2026	100.00	-4.8%	–	95.2%	952.00
Sept. 15, 2026	92.50	-3.7%	–	95.1%	1000.00
Sept. 11, 2026	100.00	-0.7%	Rising delivery	80.3%	1038.00
Sept. 10, 2026	100.00	—	Rising delivery	87.4%	—
Sept. 9, 2026	95.45	2.8%	–	91.2%	1045.00
Sept. 8, 2026	100.00	0.1%	Rising delivery	91.1%	1017.00
Sept. 7, 2026	68.54	-3.2%	Falling delivery	91.1%	1016.00
Sept. 4, 2026	100.00	4.8%	–	100.0%	1050.00
Sept. 1, 2026	100.00	4.9%	–	100.0%	1039.00
Aug. 21, 2026	100.00	-1.7%	–	100.0%	1081.00
Aug. 14, 2026	100.00	—	–	100.0%	—
Aug. 13, 2026	100.00	0.0%	–	100.0%	1020.10
Aug. 11, 2026	100.00	0.0%	–	100.0%	1049.20
July 30, 2026	100.00	-0.8%	–	100.0%	1002.80
July 29, 2026	100.00	0.0%	–	100.0%	1011.00
July 24, 2026	100.00	-4.9%	–	100.0%	1036.10
July 23, 2026	100.00	—	–	100.0%	—
July 17, 2026	100.00	1.9%	–	100.0%	1089.90
July 16, 2026	100.00	4.4%	–	100.0%	1069.90
July 15, 2026	100.00	-0.5%	–	100.0%	1025.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	981.82	992.68	1006.19	1031.22	1100.81	—
EMA	980.95	992.57	1006.30	1038.38	1095.02	—

RSI (14) 41.9

ATR (14) 55.74

MFI (14) 23.0

Beta (1Y) 1.64

MACD -17.54 / Signal -14.73 / Hist. -2.81

Bollinger Upper (20, 2σ) 1073.62

Bollinger Middle 1006.19

Bollinger Lower 938.75

S3	S2	S1	Pivot	R1	R2	R3
823.53	866.77	910.53	953.77	997.53	1040.77	1084.53

ADX (14) 15.0

ROC (21) -9.11%

ROC (125) Data unavailable

Beta (1M) 2.33

Beta (3M) 0.64

Beta (1Y) 1.64

Beta (3Y) 1.64

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	24.61	Neutral
Stochastic RSI	24.46	Neutral
Williams %R	-75.39	Neutral
CCI (20)	-143.90	Oversold
Ultimate Oscillator	44.09	Neutral
Awesome Oscillator	-39.24	Below zero
Momentum (10)	-45.70	Below zero

Moving averages — price is above 0 of 6 SMAs and 0 of 6 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	981.82	992.68	1006.19	1022.36	1031.22	1100.81	—	—
EMA	980.95	992.57	1006.30	1017.70	1038.38	1095.02	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	866.90	910.80	953.90	997.80	1040.90	—	—
Camarilla	906.45	930.38	938.35	946.32	—	962.28	970.25	978.22	1002.15
Fibonacci	—	866.77	900.00	920.53	953.77	987.00	1007.53	1040.77	—

Performance by period

Period	Return	Low	High
1D	-4.3%	910.0000	997.0000
1W	-5.3%	910.0000	1085.0000
1M	-3.6%	910.0000	1100.0000
Qtr	-16.3%	910.0000	1139.0000
6M	—	910.0000	1689.9000
1Y	—	910.0000	1689.9000
3Y	—	910.0000	1689.9000
5Y	—	910.0000	1689.9000
7Y	—	910.0000	1689.9000
10Y	—	910.0000	1689.9000

Latest-bar candlestick shape None (shape only — trend context is not checked)