Realty · Realty
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Sept. 28, 2026 | 2 | 2 | 94.13 | 4.7% | Rising delivery | 1 | 71.0% | 141.37 |
| Sept. 25, 2026 | 0 | 0 | 96.92 | 2.7% | Rising delivery | 1 | 62.9% | 134.99 |
| Sept. 24, 2026 | 0 | 0 | 67.98 | -1.7% | Rising delivery | 1 | 62.2% | 131.44 |
| Sept. 23, 2026 | 2 | 1 | 42.93 | 5.9% | Falling delivery | 1 | 61.5% | 133.78 |
| Sept. 22, 2026 | 1 | 1 | 72.53 | 6.7% | Falling delivery | 0 | 80.1% | 126.36 |
| Sept. 21, 2026 | 1 | 1 | 88.11 | -7.1% | – | 0 | 86.9% | 118.42 |
| Sept. 18, 2026 | 0 | 0 | 56.52 | -0.5% | – | 0 | 61.0% | 127.51 |
| Sept. 17, 2026 | 0 | 0 | 100.00 | — | Rising delivery | 0 | 76.0% | — |
| Sept. 16, 2026 | 0 | 0 | 100.00 | 0.0% | Rising delivery | 1 | 80.4% | 128.15 |
| Sept. 15, 2026 | 0 | 0 | 100.00 | 0.0% | Rising delivery | 1 | 80.3% | 128.15 |
| Sept. 11, 2026 | 1 | 0 | 59.30 | -7.8% | Falling delivery | 1 | 81.8% | 128.15 |
| Sept. 10, 2026 | 1 | 1 | 83.59 | 0.4% | Falling delivery | 0 | 89.3% | 138.99 |
| Sept. 9, 2026 | 1 | 1 | 99.42 | -6.4% | – | 0 | 99.7% | 138.50 |
| Sept. 8, 2026 | 0 | 0 | 100.00 | -1.3% | Rising delivery | 0 | 82.4% | 148.00 |
| Sept. 7, 2026 | 0 | 0 | 100.00 | 4.2% | Rising delivery | 0 | 82.5% | 149.99 |
| Sept. 4, 2026 | 0 | 0 | 100.00 | -2.0% | Rising delivery | 0 | 80.4% | 144.00 |
| Sept. 3, 2026 | 0 | 0 | 100.00 | 6.5% | Rising delivery | 0 | 83.2% | 147.00 |
| Sept. 2, 2026 | 1 | 1 | 77.83 | -2.8% | Falling delivery | 0 | 83.5% | 138.09 |
| Sept. 1, 2026 | 0 | 0 | 100.00 | -5.3% | – | 0 | 98.7% | 142.00 |
| Aug. 31, 2026 | 0 | 0 | 100.00 | 6.6% | Rising delivery | 0 | 91.5% | 149.97 |
| Aug. 27, 2026 | 0 | 0 | 100.00 | -0.2% | Rising delivery | 0 | 87.0% | 140.65 |
| Aug. 26, 2026 | 0 | 0 | 99.32 | -1.7% | Rising delivery | 0 | 83.9% | 140.94 |
| Aug. 25, 2026 | 0 | 0 | 76.00 | -4.4% | Falling delivery | 0 | 82.6% | 143.45 |
| Aug. 24, 2026 | 1 | 1 | 87.86 | -3.2% | Rising delivery | 1 | 80.3% | 149.98 |
| Aug. 21, 2026 | 0 | 0 | 70.18 | -1.8% | – | 1 | 68.7% | 154.88 |
| Aug. 20, 2026 | 0 | 0 | 80.00 | 5.2% | Rising delivery | 1 | 68.6% | 157.74 |
| Aug. 19, 2026 | 0 | 0 | 84.04 | -3.1% | Rising delivery | 1 | 69.0% | 150.00 |
| Aug. 18, 2026 | 2 | 1 | 77.96 | 0.4% | Rising delivery | 1 | 68.8% | 154.79 |
| Aug. 17, 2026 | 4 | 3 | 64.09 | 5.3% | Rising delivery | 1 | 58.9% | 154.18 |
| Aug. 14, 2026 | 0 | 0 | 60.00 | -6.2% | – | 1 | 55.7% | 146.48 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 135.56 | 131.20 | 135.74 | 142.53 | — | — |
| EMA | 134.91 | 134.20 | 135.83 | 138.40 | — | — |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 60.49 | Neutral |
| Stochastic RSI | 75.56 | Neutral |
| Williams %R | -39.51 | Neutral |
| CCI (20) | -9.25 | Neutral |
| Ultimate Oscillator | 48.35 | Neutral |
| Awesome Oscillator | -4.29 | Below zero |
| Momentum (10) | 6.85 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 135.56 | 131.20 | 135.74 | 140.38 | 142.53 | — | — | — |
| EMA | 134.91 | 134.20 | 135.83 | 137.31 | 138.40 | — | — | — |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | — | — |
| Camarilla | 135.00 | 135.00 | 135.00 | 135.00 | — | 135.00 | 135.00 | 135.00 | 135.00 |
| Fibonacci | — | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 0.0% | 135.0000 | 135.0000 | — |
| 1W | 0.9% | 127.6100 | 145.0000 | |
| 1M | -10.0% | 115.1000 | 154.4000 | |
| Qtr | 4.7% | 115.1000 | 163.0100 | |
| 6M | — | 115.1000 | 163.0100 | |
| 1Y | — | 115.1000 | 163.0100 | |
| 3Y | — | 115.1000 | 163.0100 | |
| 5Y | — | 115.1000 | 163.0100 | |
| 7Y | — | 115.1000 | 163.0100 | |
| 10Y | — | 115.1000 | 163.0100 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
