Thakral Services (India) Limited

Capital Goods · Industrial Manufacturing

BSE: 509015

₹13.75

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

13.9

10D

14.3

20D

15.2

50D

20.5

100D

23.2

200D

20.3

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

99.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

13.57

Pivot

First resistance13.93

Second resistance14.11

Third resistance14.47

First support13.39

Second support13.03

Third support12.85

Day RSI34.9

Day MFI18.5

Day MACD-1.84

Day MACD signal-2.29

Beta

1M0.24

3M0.69

1Y0.69

3Y0.26

Price change analysis

↓ -6.9%

Over 1 Month

LowHigh

13.1016.78

↓ -68.0%

Over 3 Months

LowHigh

11.3216.78

↓ -68.0%

Over 6 Months

LowHigh

11.3216.78

↓ -68.0%

Over 1 Year

LowHigh

11.3216.78

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	0	0	100.00	—	–	2	100.0%	—
Sept. 30, 2026	2	2	100.00	5.0%	–	3	100.0%	13.75
Sept. 29, 2026	10	10	100.00	-4.9%	–	3	100.0%	13.10
Sept. 28, 2026	0	0	100.00	-5.0%	–	1	99.9%	13.78
Sept. 25, 2026	0	0	100.00	-2.9%	–	1	99.6%	14.50
Sept. 24, 2026	2	2	99.95	4.0%	–	1	99.6%	14.94
Sept. 23, 2026	0	0	99.08	-0.6%	–	1	99.7%	14.37
Sept. 22, 2026	1	1	99.91	-4.9%	–	1	99.7%	14.45
Sept. 21, 2026	0	0	81.08	-4.9%	Falling delivery	0	99.7%	15.20
Sept. 18, 2026	0	0	100.00	0.0%	–	4	100.0%	15.99
Sept. 17, 2026	2	2	100.00	5.0%	–	4	99.4%	15.99
Sept. 16, 2026	0	0	100.00	5.0%	–	4	99.3%	15.23
Sept. 15, 2026	0	0	100.00	-4.9%	–	4	99.3%	14.51
Sept. 11, 2026	16	16	100.00	-2.9%	–	4	99.3%	15.25
Sept. 10, 2026	0	0	65.66	0.8%	Falling delivery	0	92.7%	15.70
Sept. 9, 2026	1	1	99.88	5.0%	–	0	99.8%	15.58
Sept. 8, 2026	0	0	98.04	-5.0%	–	0	98.2%	14.84
Sept. 7, 2026	0	0	100.00	0.0%	–	0	99.3%	15.62
Sept. 3, 2026	0	0	100.00	0.0%	–	0	99.4%	15.62
Sept. 2, 2026	0	0	100.00	3.1%	Rising delivery	1	92.9%	15.62
Sept. 1, 2026	0	0	88.60	2.6%	Falling delivery	1	94.5%	15.15
Aug. 31, 2026	1	1	100.00	5.0%	–	1	95.9%	14.77
Aug. 28, 2026	0	0	100.00	4.9%	Rising delivery	1	94.9%	14.07
Aug. 27, 2026	1	1	80.57	-4.5%	Falling delivery	1	94.8%	13.41
Aug. 26, 2026	1	1	100.00	4.9%	–	1	99.3%	14.04
Aug. 25, 2026	2	1	98.68	-4.7%	–	1	99.7%	13.38
Aug. 24, 2026	0	0	100.00	4.9%	–	1	100.0%	14.04
Aug. 21, 2026	0	0	100.00	4.9%	Rising delivery	2	77.2%	13.38
Aug. 20, 2026	0	0	100.00	4.9%	Rising delivery	2	78.0%	12.75
Aug. 19, 2026	4	4	100.00	0.8%	Rising delivery	2	78.3%	12.15

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	14.01	14.61	14.96	22.97	28.98	20.28
EMA	13.91	14.31	15.25	20.54	23.16	20.28

RSI (14) 34.9

ATR (14) 1.05

MFI (14) 18.5

Beta (1Y) 0.69

MACD -1.84 / Signal -2.29 / Hist. 0.45

Bollinger Upper (20, 2σ) 16.51

Bollinger Middle 14.96

Bollinger Lower 13.41

S3	S2	S1	Pivot	R1	R2	R3
12.85	13.03	13.39	13.57	13.93	14.11	14.47

ADX (14) 37.9

ROC (21) -2.27%

ROC (125) -18.59%

Beta (1M) 0.24

Beta (3M) 0.69

Beta (1Y) 0.69

Beta (3Y) 0.26

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	17.66	Oversold
Stochastic RSI	58.60	Neutral
Williams %R	-82.34	Oversold
CCI (20)	-153.21	Oversold
Ultimate Oscillator	38.79	Neutral
Awesome Oscillator	-0.27	Below zero
Momentum (10)	-1.48	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	14.01	14.61	14.96	14.44	22.97	28.98	24.45	20.28
EMA	13.91	14.31	15.25	17.05	20.54	23.33	22.72	21.58

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	13.08	13.48	13.62	14.02	14.16	—	—
Camarilla	13.45	13.60	13.65	13.70	—	13.80	13.85	13.90	14.05
Fibonacci	—	13.03	13.24	13.36	13.57	13.78	13.90	14.11	—

Performance by period

Period	Return	Low	High
1D	5.0%	13.2100	13.7500
1W	-4.3%	13.1000	15.0800
1M	-6.9%	13.1000	16.7800
Qtr	-68.0%	11.3200	16.7800
6M	-68.0%	11.3200	16.7800
1Y	-68.0%	11.3200	16.7800
3Y	-22.6%	11.3200	55.0000
5Y	22.5%	11.0000	55.0000
7Y	66.7%	5.1300	55.0000
10Y	46.7%	5.1300	55.0000

Latest-bar candlestick shape White Marubozu (shape only — trend context is not checked)