Thambbi Modern Spinning Mills Ltd.

BSE: 514484

₹20.61

Feb. 26, 2024 · BSE · bse_bhavcopy

EMA & SMA

Bullish6

Bearish0

20.3

10D

19.8

20D

18.9

50D

16.9

100D

14.8

200D

11.7

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

20.29

Pivot

First resistance20.94

Second resistance21.27

Third resistance21.92

First support19.96

Second support19.31

Third support18.98

Day RSI93.0

Day MFI37.8

Day MACD1.17

Day MACD signal1.11

Beta

1M—

3M—

1Y—

3Y-0.03

Price change analysis

↑ 4.9%

Over 1 Month

LowHigh

19.6420.62

↑ 10.2%

Over 3 Months

LowHigh

18.7120.62

↑ 21.4%

Over 6 Months

LowHigh

16.9820.62

↑ 54.6%

Over 1 Year

LowHigh

13.9920.62

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Feb. 26, 2024	64	64	100.00	0.0%	–	23	100.0%	20.61
Feb. 19, 2024	15	15	100.00	0.0%	–	11	100.0%	20.62
Feb. 12, 2024	38	38	100.00	5.0%	–	8	100.0%	20.62
Feb. 5, 2024	0	0	100.00	0.0%	–	0	100.0%	19.64
Jan. 23, 2024	0	0	100.00	0.0%	–	0	100.0%	19.64
Jan. 15, 2024	0	0	100.00	0.0%	–	0	100.0%	19.64
Jan. 8, 2024	0	0	100.00	5.0%	–	0	100.0%	19.64
Jan. 1, 2024	0	0	100.00	0.0%	–	0	100.0%	18.71
Dec. 26, 2023	0	0	100.00	0.0%	–	1	100.0%	18.71
Dec. 18, 2023	0	0	100.00	0.0%	–	1	100.0%	18.71
Dec. 11, 2023	0	0	100.00	0.0%	–	1	100.0%	18.71
Dec. 4, 2023	2	2	100.00	0.0%	–	1	100.0%	18.71
Nov. 28, 2023	1	1	100.00	0.0%	–	1	100.0%	18.71
Nov. 20, 2023	0	0	100.00	0.0%	–	0	100.0%	18.71
Nov. 13, 2023	0	0	100.00	5.0%	–	0	100.0%	18.71
Oct. 30, 2023	0	0	100.00	0.0%	–	0	100.0%	17.82
Oct. 16, 2023	1	1	100.00	0.0%	–	0	100.0%	17.82
Oct. 9, 2023	0	0	100.00	4.9%	–	0	100.0%	17.82
Sept. 18, 2023	0	0	100.00	0.0%	–	0	100.0%	16.98
Sept. 11, 2023	0	0	100.00	0.0%	–	0	100.0%	16.98
Sept. 4, 2023	0	0	100.00	0.0%	–	0	100.0%	16.98
Aug. 28, 2023	0	0	100.00	4.9%	–	0	100.0%	16.98
Aug. 7, 2023	0	0	100.00	0.0%	–	0	100.0%	16.18
July 31, 2023	0	0	100.00	0.0%	–	0	100.0%	16.18
July 24, 2023	0	0	100.00	0.0%	–	0	100.0%	16.18
July 17, 2023	0	0	100.00	0.0%	–	0	100.0%	16.18
July 10, 2023	0	0	100.00	5.0%	–	0	100.0%	16.18
July 3, 2023	0	0	100.00	0.0%	–	0	100.0%	15.41
June 19, 2023	0	0	100.00	0.0%	–	0	100.0%	15.41
June 12, 2023	1	1	100.00	5.0%	–	0	100.0%	15.41

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	20.23	19.65	18.88	16.35	13.63	11.74
EMA	20.27	19.77	18.89	16.88	14.78	11.74

RSI (14) 93.0

ATR (14) 0.27

MFI (14) 37.8

Beta (1Y) Data unavailable

MACD 1.17 / Signal 1.11 / Hist. 0.07

Bollinger Upper (20, 2σ) 20.98

Bollinger Middle 18.88

Bollinger Lower 16.77

S3	S2	S1	Pivot	R1	R2	R3
18.98	19.31	19.96	20.29	20.94	21.27	21.92

ADX (14) 66.0

ROC (21) 21.38%

ROC (125) 145.36%

Beta (1M) —

Beta (3M) —

Beta (1Y) —

Beta (3Y) -0.03

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	99.48	Overbought
Stochastic RSI	95.27	Overbought
Williams %R	-0.52	Overbought
CCI (20)	118.12	Overbought
Ultimate Oscillator	99.68	Overbought
Awesome Oscillator	2.58	Above zero
Momentum (10)	1.90	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	20.23	19.65	18.88	17.95	16.35	13.63	12.94	11.74
EMA	20.27	19.77	18.89	18.12	16.88	14.84	13.55	12.65

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	19.39	20.12	20.37	21.10	21.35	—	—
Camarilla	20.07	20.34	20.43	20.52	—	20.70	20.79	20.88	21.15
Fibonacci	—	19.31	19.68	19.92	20.29	20.66	20.90	21.27	—

Performance by period

Period	Return	Low	High
1D	0.0%	19.6400	20.6200
1W	0.0%	19.6400	20.6200
1M	4.9%	19.6400	20.6200
Qtr	10.2%	18.7100	20.6200
6M	21.4%	16.9800	20.6200
1Y	54.6%	13.9900	20.6200
3Y	201.3%	6.8100	20.6200
5Y	181.6%	6.6000	20.6200
7Y	190.3%	4.4000	20.6200
10Y	194.4%	3.2800	20.6200

Latest-bar candlestick shape DojiDragonfly DojiHammer (shape only — trend context is not checked)