Thangamayil Jewellery Limited

Consumer Durables · Consumer Durables

NSE: THANGAMAYL BSE: 533158

₹5062.00

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish1

Bearish5

5103.2

10D

5104.6

20D

5156.2

50D

5301.2

100D

5153.6

200D

4484.7

Delivery and volume

Day avg. delivery

62.8%

Week avg. delivery

56.4%

Month avg. delivery

55.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

5117.33

Pivot

First resistance5184.67

Second resistance5307.33

Third resistance5374.67

First support4994.67

Second support4927.33

Third support4804.67

Day RSI45.8

Day MFI59.0

Day MACD-88.17

Day MACD signal-112.12

Beta

1M2.50

3M-0.59

1Y0.83

3Y0.94

Price change analysis

↓ -6.5%

Over 1 Month

LowHigh

4783.505507.00

↓ -14.9%

Over 3 Months

LowHigh

4611.007430.00

↑ 42.5%

Over 6 Months

LowHigh

3409.007430.00

↑ 149.6%

Over 1 Year

LowHigh

1939.507430.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	80	50	62.82	—	Rising delivery	76	56.4%	—
Sept. 30, 2026	40	24	60.39	-2.7%	–	71	55.4%	5062.00
Sept. 29, 2026	181	100	55.39	3.9%	–	82	53.9%	5204.50
Sept. 28, 2026	41	19	47.64	-2.4%	–	60	52.3%	5011.50
Sept. 25, 2026	40	21	52.71	0.7%	–	65	52.7%	5134.50
Sept. 24, 2026	54	32	59.64	-4.1%	–	136	59.8%	5097.00
Sept. 23, 2026	96	49	50.79	3.9%	Falling delivery	136	59.2%	5317.00
Sept. 22, 2026	69	35	50.94	3.8%	Falling delivery	138	58.9%	5119.50
Sept. 21, 2026	65	34	51.47	-2.3%	Falling delivery	146	59.4%	4930.50
Sept. 18, 2026	395	256	64.86	4.9%	Rising delivery	147	59.1%	5044.50
Sept. 17, 2026	54	29	52.68	-2.4%	–	86	49.7%	4811.00
Sept. 16, 2026	104	51	49.48	0.3%	–	95	50.7%	4927.00
Sept. 15, 2026	111	63	57.19	-4.2%	Rising delivery	87	51.7%	4912.00
Sept. 11, 2026	68	33	48.63	0.9%	–	84	52.0%	5126.00
Sept. 10, 2026	93	37	40.11	-0.7%	Falling delivery	84	53.2%	5081.50
Sept. 9, 2026	101	57	56.06	-4.6%	–	78	57.0%	5118.00
Sept. 8, 2026	61	34	56.02	-2.0%	–	82	55.4%	5366.50
Sept. 7, 2026	98	58	59.03	2.7%	Rising delivery	85	54.0%	5474.00
Sept. 4, 2026	68	38	56.20	0.7%	–	84	51.5%	5332.00
Sept. 3, 2026	62	36	57.08	1.1%	Rising delivery	129	47.1%	5295.00
Sept. 2, 2026	123	62	50.92	-1.4%	–	130	46.0%	5238.00
Sept. 1, 2026	75	36	47.86	-1.9%	–	118	45.0%	5311.50
Aug. 31, 2026	92	44	48.01	-0.5%	–	120	45.7%	5412.00
Aug. 28, 2026	293	126	42.80	-1.1%	–	136	43.8%	5440.50
Aug. 27, 2026	67	31	46.56	0.1%	–	96	43.5%	5502.00
Aug. 26, 2026	62	29	45.81	1.8%	–	95	44.8%	5495.50
Aug. 25, 2026	84	44	52.52	-1.8%	Rising delivery	101	46.3%	5397.00
Aug. 24, 2026	172	67	39.35	0.1%	Falling delivery	105	47.2%	5493.50
Aug. 21, 2026	97	38	39.34	0.6%	Falling delivery	90	52.0%	5487.50
Aug. 20, 2026	61	35	57.53	-1.0%	–	94	54.7%	5457.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	5101.90	5073.20	5130.10	5436.10	5343.06	4484.68
EMA	5103.17	5104.63	5156.20	5301.18	5153.62	4484.68

RSI (14) 45.8

ATR (14) 207.63

MFI (14) 59.0

Beta (1Y) 0.83

MACD -88.17 / Signal -112.12 / Hist. 23.96

Bollinger Upper (20, 2σ) 5463.11

Bollinger Middle 5130.10

Bollinger Lower 4797.09

S3	S2	S1	Pivot	R1	R2	R3
4804.67	4927.33	4994.67	5117.33	5184.67	5307.33	5374.67

ADX (14) 14.9

ROC (21) -6.47%

ROC (125) 47.76%

Beta (1M) 2.50

Beta (3M) -0.59

Beta (1Y) 0.83

Beta (3Y) 0.94

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	49.20	Neutral
Stochastic RSI	68.14	Neutral
Williams %R	-50.80	Neutral
CCI (20)	-9.32	Neutral
Ultimate Oscillator	49.20	Neutral
Awesome Oscillator	-131.92	Below zero
Momentum (10)	135.00	Above zero

Moving averages — price is above 2 of 8 SMAs and 2 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	5101.90	5073.20	5130.10	5237.10	5436.10	5343.06	4824.39	4484.68
EMA	5103.17	5104.63	5156.20	5226.07	5301.06	5146.83	4854.62	4562.85

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	4913.50	4967.00	5103.50	5157.00	5293.50	—	—
Camarilla	4957.50	5009.75	5027.17	5044.58	—	5079.42	5096.83	5114.25	5166.50
Fibonacci	—	4927.33	4999.91	5044.75	5117.33	5189.91	5234.75	5307.33	—

Performance by period

Period	Return	Low	High
1D	-2.7%	5050.0000	5240.0000
1W	-4.8%	4916.5000	5333.5000
1M	-6.5%	4783.5000	5507.0000
Qtr	-14.9%	4611.0000	7430.0000
6M	42.5%	3409.0000	7430.0000
1Y	149.6%	1939.5000	7430.0000
3Y	309.2%	1140.0000	7430.0000
5Y	342.7%	846.0000	7430.0000
7Y	1458.5%	220.0000	7430.0000
10Y	1920.0%	155.1000	7430.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)