The Andhra Sugars Limited

Chemicals · Chemicals & Petrochemicals

NSE: ANDHRSUGAR BSE: 590062

₹93.15

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish2

Bearish4

94.2

10D

94.6

20D

95.3

50D

93.9

100D

90.1

200D

83.3

Delivery and volume

Day avg. delivery

46.5%

Week avg. delivery

37.6%

Month avg. delivery

41.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

93.93

Pivot

First resistance95.17

Second resistance97.18

Third resistance98.42

First support91.92

Second support90.68

Third support88.67

Day RSI43.6

Day MFI42.0

Day MACD-0.44

Day MACD signal-0.05

Beta

1M0.66

3M1.26

1Y0.91

3Y0.97

Price change analysis

↓ -6.5%

Over 1 Month

LowHigh

91.21102.71

↑ 17.5%

Over 3 Months

LowHigh

79.70105.59

↑ 27.4%

Over 6 Months

LowHigh

71.20107.23

↑ 23.1%

Over 1 Year

LowHigh

66.50107.23

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	325	151	46.54	—	Rising delivery	342	37.6%	—
Sept. 30, 2026	193	78	40.19	-1.3%	–	317	38.0%	93.15
Sept. 29, 2026	226	70	30.90	-0.8%	Falling delivery	324	38.1%	94.40
Sept. 28, 2026	375	167	44.48	-0.3%	Rising delivery	375	37.1%	95.13
Sept. 25, 2026	590	177	29.93	2.6%	Falling delivery	353	38.7%	95.41
Sept. 24, 2026	203	112	55.41	-2.3%	Rising delivery	289	43.1%	92.98
Sept. 23, 2026	228	92	40.22	-0.2%	–	284	42.3%	95.20
Sept. 22, 2026	478	148	30.98	0.4%	Falling delivery	305	43.6%	95.35
Sept. 21, 2026	265	154	58.04	1.0%	Rising delivery	289	49.6%	95.00
Sept. 18, 2026	271	117	43.04	0.5%	Falling delivery	309	48.4%	94.10
Sept. 17, 2026	178	91	50.91	0.2%	–	301	50.4%	93.59
Sept. 16, 2026	333	156	46.70	-1.3%	–	333	49.6%	93.39
Sept. 15, 2026	399	200	50.19	-1.8%	Rising delivery	378	44.8%	94.66
Sept. 11, 2026	366	186	50.90	-0.1%	Rising delivery	400	42.7%	96.38
Sept. 10, 2026	231	127	55.20	-1.3%	Rising delivery	430	43.6%	96.50
Sept. 9, 2026	337	156	46.39	-1.1%	Rising delivery	650	37.7%	97.75
Sept. 8, 2026	556	176	31.60	-0.6%	Falling delivery	690	37.2%	98.79
Sept. 7, 2026	509	208	40.93	-0.1%	–	663	39.3%	99.40
Sept. 4, 2026	520	270	52.01	-1.8%	Rising delivery	789	37.6%	99.51
Sept. 3, 2026	1,326	413	31.11	2.1%	–	822	35.5%	101.29
Sept. 2, 2026	538	215	40.02	2.8%	–	651	39.1%	99.20
Sept. 1, 2026	422	197	46.58	-3.2%	Rising delivery	665	38.4%	96.49
Aug. 31, 2026	1,141	390	34.18	1.7%	–	692	38.6%	99.64
Aug. 28, 2026	681	243	35.68	2.7%	–	774	37.3%	98.02
Aug. 27, 2026	472	228	48.40	-3.6%	Rising delivery	926	38.2%	95.45
Aug. 26, 2026	611	220	35.98	1.3%	–	1,312	36.1%	99.02
Aug. 25, 2026	554	252	45.60	-1.6%	Rising delivery	1,471	36.4%	97.74
Aug. 24, 2026	1,551	498	32.10	0.4%	–	1,520	36.9%	99.28
Aug. 21, 2026	1,444	573	39.67	-3.8%	–	1,420	38.0%	98.84
Aug. 20, 2026	2,402	828	34.48	3.2%	–	1,261	37.9%	102.74

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	94.21	94.43	96.06	94.40	89.66	83.26
EMA	94.18	94.65	95.28	93.93	90.13	83.26

RSI (14) 43.6

ATR (14) 3.57

MFI (14) 42.0

Beta (1Y) 0.91

MACD -0.44 / Signal -0.05 / Hist. -0.40

Bollinger Upper (20, 2σ) 100.84

Bollinger Middle 96.06

Bollinger Lower 91.28

S3	S2	S1	Pivot	R1	R2	R3
88.67	90.68	91.92	93.93	95.17	97.18	98.42

ADX (14) 15.0

ROC (21) -6.51%

ROC (125) 30.35%

Beta (1M) 0.66

Beta (3M) 1.26

Beta (1Y) 0.91

Beta (3Y) 0.97

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	26.61	Neutral
Stochastic RSI	14.93	Oversold
Williams %R	-73.39	Neutral
CCI (20)	-75.95	Neutral
Ultimate Oscillator	35.39	Neutral
Awesome Oscillator	-3.14	Below zero
Momentum (10)	-0.24	Below zero

Moving averages — price is above 3 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	94.21	94.43	96.06	96.93	94.40	89.66	86.66	83.26
EMA	94.18	94.65	95.28	95.15	93.93	90.61	88.09	86.24

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	90.49	91.53	93.74	94.78	96.99	—	—
Camarilla	91.36	92.26	92.55	92.85	—	93.45	93.75	94.04	94.94
Fibonacci	—	90.68	91.92	92.69	93.93	95.17	95.94	97.18	—

Performance by period

Period	Return	Low	High
1D	-1.3%	92.7000	95.9500
1W	-2.2%	92.5100	97.4000
1M	-6.5%	91.2100	102.7100
Qtr	17.5%	79.7000	105.5900
6M	27.4%	71.2000	107.2300
1Y	23.1%	66.5000	107.2300
3Y	-21.5%	65.1000	128.9900
5Y	-85.3%	65.1000	726.5500
7Y	-66.0%	65.1000	726.5500
10Y	-55.2%	65.1000	726.5500

Latest-bar candlestick shape None (shape only — trend context is not checked)