The Anup Engineering Limited

Capital Goods · Industrial Manufacturing

NSE: ANUP BSE: 542460

₹1596.30

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

1622.7

10D

1644.2

20D

1686.8

50D

1804.5

100D

1885.5

200D

1938.8

Delivery and volume

Day avg. delivery

46.6%

Week avg. delivery

48.6%

Month avg. delivery

51.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1607.13

Pivot

First resistance1624.17

Second resistance1652.03

Third resistance1669.07

First support1579.27

Second support1562.23

Third support1534.37

Day RSI30.6

Day MFI38.2

Day MACD-61.98

Day MACD signal-64.80

Beta

1M1.33

3M0.96

1Y1.53

3Y1.22

Price change analysis

↓ -11.0%

Over 1 Month

LowHigh

1580.001823.90

↓ -30.8%

Over 3 Months

LowHigh

1580.002353.00

↓ -7.7%

Over 6 Months

LowHigh

1580.002398.80

↓ -31.3%

Over 1 Year

LowHigh

1422.302524.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	29	13	46.63	—	–	31	48.6%	—
Sept. 30, 2026	13	7	54.33	0.3%	Rising delivery	31	48.7%	1596.30
Sept. 29, 2026	77	37	48.43	-2.5%	–	40	48.1%	1591.20
Sept. 28, 2026	22	10	46.89	-2.7%	–	31	48.6%	1632.00
Sept. 25, 2026	15	8	50.41	0.4%	–	30	49.0%	1677.10
Sept. 24, 2026	30	14	47.55	-1.7%	–	34	51.3%	1670.10
Sept. 23, 2026	58	28	47.86	2.1%	–	32	52.5%	1698.40
Sept. 22, 2026	31	16	51.19	1.9%	–	26	51.9%	1663.00
Sept. 21, 2026	13	7	50.92	-0.4%	–	25	53.3%	1632.10
Sept. 18, 2026	37	22	59.90	-0.5%	–	28	55.6%	1638.30
Sept. 17, 2026	22	12	55.19	0.6%	–	25	53.7%	1646.60
Sept. 16, 2026	27	11	39.57	1.3%	Falling delivery	24	53.2%	1637.00
Sept. 15, 2026	26	15	57.81	-2.9%	–	23	58.7%	1616.10
Sept. 11, 2026	29	18	63.74	-3.2%	Rising delivery	20	58.2%	1664.30
Sept. 10, 2026	18	9	51.75	-1.4%	–	17	55.8%	1719.40
Sept. 9, 2026	18	10	52.33	1.1%	–	17	55.7%	1744.50
Sept. 8, 2026	25	16	63.48	-2.5%	Rising delivery	17	53.2%	1725.60
Sept. 7, 2026	12	6	53.17	-0.9%	–	17	48.9%	1770.60
Sept. 4, 2026	11	6	53.76	-1.2%	Rising delivery	18	48.6%	1785.80
Sept. 3, 2026	17	9	51.17	0.5%	–	20	49.2%	1808.00
Sept. 2, 2026	18	8	41.13	-0.6%	Falling delivery	23	47.2%	1799.80
Sept. 1, 2026	26	13	48.86	0.9%	Rising delivery	38	42.4%	1810.20
Aug. 31, 2026	16	8	50.25	-0.4%	Rising delivery	36	42.3%	1793.50
Aug. 28, 2026	23	12	53.93	0.0%	Rising delivery	37	43.0%	1800.50
Aug. 27, 2026	34	15	43.33	0.8%	–	37	41.7%	1801.30
Aug. 26, 2026	90	32	35.89	0.8%	Falling delivery	34	41.8%	1786.20
Aug. 25, 2026	18	9	50.59	-1.0%	–	19	51.3%	1772.40
Aug. 24, 2026	21	11	54.67	-1.1%	–	19	52.3%	1789.60
Aug. 21, 2026	22	9	43.18	-0.2%	Falling delivery	21	50.5%	1808.90
Aug. 20, 2026	18	8	45.65	0.4%	Falling delivery	22	54.1%	1811.80

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1633.34	1644.51	1685.81	1843.53	1959.34	1938.77
EMA	1622.67	1644.15	1686.79	1804.49	1885.54	1938.77

RSI (14) 30.6

ATR (14) 58.31

MFI (14) 38.2

Beta (1Y) 1.53

MACD -61.98 / Signal -64.80 / Hist. 2.82

Bollinger Upper (20, 2σ) 1817.35

Bollinger Middle 1685.81

Bollinger Lower 1554.27

S3	S2	S1	Pivot	R1	R2	R3
1534.37	1562.23	1579.27	1607.13	1624.17	1652.03	1669.07

ADX (14) 49.1

ROC (21) -11.00%

ROC (125) -0.46%

Beta (1M) 1.33

Beta (3M) 0.96

Beta (1Y) 1.53

Beta (3Y) 1.22

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	9.01	Oversold
Stochastic RSI	50.18	Neutral
Williams %R	-90.99	Oversold
CCI (20)	-104.23	Oversold
Ultimate Oscillator	31.23	Neutral
Awesome Oscillator	-94.93	Below zero
Momentum (10)	-40.70	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1633.34	1644.51	1685.81	1723.18	1843.53	1959.34	1903.32	1938.77
EMA	1622.67	1644.15	1686.79	1731.95	1804.43	1892.17	1949.95	2015.86

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1559.52	1573.85	1604.43	1618.75	1649.33	—	—
Camarilla	1571.60	1583.95	1588.07	1592.18	—	1600.42	1604.53	1608.65	1621.00
Fibonacci	—	1562.23	1579.39	1589.98	1607.13	1624.29	1634.88	1652.03	—

Performance by period

Period	Return	Low	High
1D	0.3%	1590.1000	1635.0000
1W	-6.0%	1580.0000	1715.0000
1M	-11.0%	1580.0000	1823.9000
Qtr	-30.8%	1580.0000	2353.0000
6M	-7.7%	1580.0000	2398.8000
1Y	-31.3%	1422.3000	2524.0000
3Y	-19.5%	1422.3000	3859.4000
5Y	68.7%	615.9000	3859.4000
7Y	238.2%	225.0500	3859.4000
10Y	—	225.0500	3859.4000

Latest-bar candlestick shape None (shape only — trend context is not checked)