The Bombay Burmah Trading Corporation Limited

Fast Moving Consumer Goods · Food Products

NSE: BBTC BSE: 501425

₹1304.50

Oct. 5, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

1349.8

10D

1383.0

20D

1415.4

50D

1454.1

100D

1498.0

200D

1579.7

Delivery and volume

Day avg. delivery

44.7%

Week avg. delivery

54.9%

Month avg. delivery

57.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1318.60

Pivot

First resistance1335.90

Second resistance1367.30

Third resistance1384.60

First support1287.20

Second support1269.90

Third support1238.50

Day RSI30.3

Day MFI81.2

Day MACD-35.04

Day MACD signal-20.97

Beta

1M0.66

3M0.78

1Y1.18

3Y1.25

Price change analysis

↓ -12.8%

Over 1 Month

LowHigh

1301.301534.20

↓ -15.8%

Over 3 Months

LowHigh

1301.301639.00

↓ -9.1%

Over 6 Months

LowHigh

1301.301639.00

↓ -31.9%

Over 1 Year

LowHigh

1301.302135.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 5, 2026	80	36	44.70	-2.2%	Falling delivery	96	54.9%	1304.50
Oct. 1, 2026	86	51	59.82	-1.7%	Falling delivery	409	90.5%	1334.20
Sept. 30, 2026	28	15	55.88	0.2%	Falling delivery	399	90.9%	1357.40
Sept. 29, 2026	251	146	58.17	-4.3%	Falling delivery	404	90.2%	1355.00
Sept. 28, 2026	34	14	41.43	-1.4%	Falling delivery	364	93.3%	1415.70
Sept. 25, 2026	1,645	1,623	98.68	-0.2%	Rising delivery	376	91.1%	1435.20
Sept. 24, 2026	37	14	38.71	-0.9%	Falling delivery	932	44.2%	1437.40
Sept. 23, 2026	52	24	46.81	-0.7%	–	931	44.4%	1450.20
Sept. 22, 2026	54	23	42.67	-1.6%	–	929	44.3%	1460.40
Sept. 21, 2026	93	30	31.93	-1.8%	Falling delivery	925	44.3%	1484.60
Sept. 18, 2026	4,422	1,968	44.50	8.1%	–	913	44.6%	1512.10
Sept. 17, 2026	34	20	58.72	-1.2%	Rising delivery	36	47.6%	1399.40
Sept. 16, 2026	41	18	44.07	0.0%	–	42	44.0%	1416.70
Sept. 15, 2026	36	15	42.20	-0.5%	–	43	43.5%	1416.40
Sept. 11, 2026	35	17	49.65	-0.8%	Rising delivery	48	43.2%	1423.50
Sept. 10, 2026	35	16	44.64	-1.0%	–	51	44.0%	1434.70
Sept. 9, 2026	66	28	41.61	-1.9%	–	56	42.7%	1448.80
Sept. 8, 2026	43	18	41.61	0.4%	–	58	42.2%	1477.50
Sept. 7, 2026	62	26	41.45	-1.7%	Rising delivery	92	35.4%	1471.90
Sept. 4, 2026	49	25	51.99	-0.3%	Rising delivery	128	35.5%	1496.80
Sept. 3, 2026	60	23	38.22	0.6%	Rising delivery	255	23.6%	1501.60
Sept. 2, 2026	79	32	40.15	-3.0%	Rising delivery	3,281	6.5%	1492.70
Sept. 1, 2026	213	58	27.38	2.4%	Rising delivery	3,267	6.3%	1539.00
Aug. 31, 2026	238	88	37.17	-3.9%	Rising delivery	3,228	6.1%	1502.90
Aug. 28, 2026	687	100	14.57	-3.1%	Rising delivery	3,187	5.8%	1563.20
Aug. 27, 2026	15,189	784	5.16	13.1%	–	3,055	5.5%	1613.60
Aug. 26, 2026	11	7	61.93	0.3%	–	24	59.2%	1426.20
Aug. 25, 2026	17	10	59.53	0.0%	–	30	58.8%	1422.40
Aug. 24, 2026	33	20	62.55	-0.4%	Rising delivery	33	57.3%	1422.20
Aug. 21, 2026	26	14	53.15	-0.6%	Falling delivery	35	58.8%	1427.40

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1353.36	1403.46	1426.62	1463.48	1492.50	1579.67
EMA	1349.84	1382.99	1415.41	1454.08	1498.05	1579.67

RSI (14) 30.3

ATR (14) 42.42

MFI (14) 81.2

Beta (1Y) 1.18

MACD -35.04 / Signal -20.97 / Hist. -14.07

Bollinger Upper (20, 2σ) 1533.51

Bollinger Middle 1426.62

Bollinger Lower 1319.73

S3	S2	S1	Pivot	R1	R2	R3
1238.50	1269.90	1287.20	1318.60	1335.90	1367.30	1384.60

ADX (14) 18.1

ROC (21) -12.61%

ROC (125) -7.53%

Beta (1M) 0.66

Beta (3M) 0.78

Beta (1Y) 1.18

Beta (3Y) 1.25

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	1.37	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-98.63	Oversold
CCI (20)	-183.42	Oversold
Ultimate Oscillator	30.16	Neutral
Awesome Oscillator	-88.39	Below zero
Momentum (10)	-207.60	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1353.36	1403.46	1426.62	1448.12	1463.48	1492.50	1502.15	1579.67
EMA	1349.84	1382.99	1415.41	1432.86	1454.07	1493.35	1534.17	1572.01

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1266.38	1280.15	1315.08	1328.85	1363.78	—	—
Camarilla	1277.72	1291.11	1295.57	1300.04	—	1308.96	1313.43	1317.89	1331.29
Fibonacci	—	1269.90	1288.50	1300.00	1318.60	1337.20	1348.70	1367.30	—

Performance by period

Period	Return	Low	High
1D	-2.2%	1301.3000	1350.0000
1W	-7.9%	1301.3000	1415.0000
1M	-12.8%	1301.3000	1534.2000
Qtr	-15.8%	1301.3000	1639.0000
6M	-9.1%	1301.3000	1639.0000
1Y	-31.9%	1301.3000	2135.0000
3Y	4.9%	1166.6500	2975.0000
5Y	11.8%	781.0500	2975.0000
7Y	20.8%	535.0000	2975.0000
10Y	100.7%	441.0500	2975.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)