The Byke Hospitality Ltd

Consumer Services · Leisure Services

NSE: BYKE BSE: 531373

₹29.12

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

29.4

10D

29.8

20D

30.4

50D

31.6

100D

33.9

200D

39.0

Delivery and volume

Day avg. delivery

71.0%

Week avg. delivery

81.7%

Month avg. delivery

82.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

29.33

Pivot

First resistance29.66

Second resistance30.20

Third resistance30.53

First support28.79

Second support28.46

Third support27.92

Day RSI32.2

Day MFI33.1

Day MACD-0.75

Day MACD signal-0.63

Beta

1M0.73

3M0.44

1Y1.30

3Y1.10

Price change analysis

↓ -9.8%

Over 1 Month

LowHigh

28.0832.97

↓ -12.1%

Over 3 Months

LowHigh

28.0835.53

↓ -3.4%

Over 6 Months

LowHigh

28.0844.60

↓ -55.4%

Over 1 Year

LowHigh

26.2573.06

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	29	20	71.01	—	Falling delivery	43	81.7%	—
Sept. 30, 2026	42	36	84.70	0.7%	–	41	82.6%	29.12
Sept. 29, 2026	81	72	88.28	-0.7%	Rising delivery	49	80.2%	28.93
Sept. 28, 2026	45	32	71.37	-2.1%	Falling delivery	36	78.3%	29.13
Sept. 25, 2026	20	18	87.72	-1.0%	Rising delivery	38	80.8%	29.76
Sept. 24, 2026	18	13	74.01	-1.0%	Falling delivery	34	80.0%	30.05
Sept. 23, 2026	83	63	76.69	0.1%	–	31	80.8%	30.35
Sept. 22, 2026	17	17	98.01	-0.4%	Rising delivery	15	86.3%	30.31
Sept. 21, 2026	54	44	81.39	0.6%	Falling delivery	16	87.4%	30.44
Sept. 18, 2026	0	0	100.00	0.9%	–	5	100.0%	30.25
Sept. 17, 2026	1	1	100.00	0.7%	–	6	100.0%	29.99
Sept. 16, 2026	4	4	100.00	-1.3%	–	6	100.0%	29.77
Sept. 15, 2026	21	21	100.00	-2.8%	–	5	100.0%	30.17
Sept. 11, 2026	1	1	100.00	-1.8%	–	2	100.0%	31.05
Sept. 10, 2026	2	2	100.00	-1.5%	–	2	100.0%	31.62
Sept. 9, 2026	0	0	100.00	0.7%	–	1	100.0%	32.11
Sept. 8, 2026	3	3	100.00	-0.3%	–	1	100.0%	31.90
Sept. 7, 2026	3	3	100.00	-0.3%	–	1	100.0%	32.00
Sept. 4, 2026	0	0	100.00	0.7%	–	7	100.0%	32.11
Sept. 3, 2026	0	0	100.00	0.6%	–	7	100.0%	31.90
Sept. 2, 2026	0	0	100.00	-0.5%	–	8	100.0%	31.72
Sept. 1, 2026	3	3	100.00	-1.2%	–	8	100.0%	31.87
Aug. 31, 2026	30	30	100.00	5.0%	–	9	100.0%	32.27
Aug. 28, 2026	2	2	100.00	-0.8%	–	5	100.0%	30.74
Aug. 27, 2026	3	3	100.00	-1.6%	–	4	100.0%	30.98
Aug. 26, 2026	4	4	100.00	-0.1%	–	4	100.0%	31.48
Aug. 25, 2026	3	3	100.00	-0.4%	–	3	100.0%	31.51
Aug. 24, 2026	10	10	100.00	-2.3%	–	3	100.0%	31.64
Aug. 21, 2026	0	0	100.00	-1.1%	–	2	100.0%	32.37
Aug. 20, 2026	2	2	100.00	3.9%	–	2	100.0%	32.74

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	29.40	29.83	30.63	31.80	33.18	39.00
EMA	29.37	29.78	30.38	31.60	33.92	39.00

RSI (14) 32.2

ATR (14) 1.51

MFI (14) 33.1

Beta (1Y) 1.30

MACD -0.75 / Signal -0.63 / Hist. -0.12

Bollinger Upper (20, 2σ) 32.73

Bollinger Middle 30.63

Bollinger Lower 28.53

S3	S2	S1	Pivot	R1	R2	R3
27.92	28.46	28.79	29.33	29.66	30.20	30.53

ADX (14) 17.9

ROC (21) -9.76%

ROC (125) 7.49%

Beta (1M) 0.73

Beta (3M) 0.44

Beta (1Y) 1.30

Beta (3Y) 1.10

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	26.53	Neutral
Stochastic RSI	17.94	Oversold
Williams %R	-73.47	Neutral
CCI (20)	-109.20	Oversold
Ultimate Oscillator	40.64	Neutral
Awesome Oscillator	-1.38	Below zero
Momentum (10)	-0.65	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	29.40	29.83	30.63	30.99	31.80	33.18	34.72	39.00
EMA	29.37	29.78	30.38	30.83	31.60	33.89	36.92	40.35

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	28.41	28.69	29.28	29.56	30.15	—	—
Camarilla	28.64	28.88	28.96	29.04	—	29.20	29.28	29.36	29.60
Fibonacci	—	28.46	28.79	29.00	29.33	29.66	29.87	30.20	—

Performance by period

Period	Return	Low	High
1D	0.7%	29.0000	29.8700
1W	-4.1%	28.0800	31.8500
1M	-9.8%	28.0800	32.9700
Qtr	-12.1%	28.0800	35.5300
6M	-3.4%	28.0800	44.6000
1Y	-55.4%	26.2500	73.0600
3Y	-26.4%	26.2500	107.0000
5Y	-7.6%	26.2500	107.0000
7Y	30.6%	7.2000	107.0000
10Y	-83.8%	7.2000	221.9000

Latest-bar candlestick shape None (shape only — trend context is not checked)