The Federal Bank Limited

Financial Services · Banks

NSE: FEDERALBNK BSE: 500469

₹317.40

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish1

Bearish5

322.4

10D

327.0

20D

333.5

50D

337.9

100D

329.1

200D

303.8

Delivery and volume

Day avg. delivery

58.2%

Week avg. delivery

57.9%

Month avg. delivery

59.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

319.68

Pivot

First resistance321.97

Second resistance326.53

Third resistance328.82

First support315.12

Second support312.83

Third support308.27

Day RSI29.7

Day MFI28.3

Day MACD-7.28

Day MACD signal-5.40

Beta

1M-0.43

3M0.65

1Y0.87

3Y0.85

Price change analysis

↓ -11.0%

Over 1 Month

LowHigh

317.40356.95

↓ -4.2%

Over 3 Months

LowHigh

317.40371.70

↑ 18.6%

Over 6 Months

LowHigh

256.50371.70

↑ 63.8%

Over 1 Year

LowHigh

191.80371.70

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	11,874	6,909	58.18	—	–	8,449	57.9%	—
Sept. 30, 2026	5,750	3,816	66.36	-0.9%	Rising delivery	7,297	57.1%	317.40
Sept. 29, 2026	10,412	6,643	63.80	-1.5%	Rising delivery	7,195	56.8%	320.20
Sept. 28, 2026	7,965	4,356	54.69	0.9%	–	6,257	55.4%	325.00
Sept. 25, 2026	6,242	2,729	43.71	-2.3%	Falling delivery	5,601	56.6%	322.00
Sept. 24, 2026	6,118	3,278	53.58	-0.5%	Falling delivery	7,345	61.7%	329.50
Sept. 23, 2026	5,238	3,433	65.54	1.3%	–	7,227	61.4%	331.30
Sept. 22, 2026	5,721	3,538	61.84	-1.5%	–	6,773	60.7%	327.00
Sept. 21, 2026	4,684	2,878	61.45	-0.2%	–	6,268	60.3%	332.00
Sept. 18, 2026	14,966	9,522	63.63	0.0%	–	5,878	59.8%	332.75
Sept. 17, 2026	5,527	2,819	51.00	-2.6%	Falling delivery	3,960	57.0%	332.75
Sept. 16, 2026	2,966	1,782	60.09	-0.3%	–	3,642	61.1%	341.80
Sept. 15, 2026	3,197	1,905	59.58	-0.4%	–	3,776	61.4%	343.00
Sept. 11, 2026	2,735	1,549	56.64	-0.4%	Falling delivery	4,316	61.8%	344.50
Sept. 10, 2026	5,375	3,240	60.28	0.3%	–	4,603	62.4%	346.00
Sept. 9, 2026	3,938	2,656	67.45	0.2%	Rising delivery	4,906	57.9%	345.00
Sept. 8, 2026	3,634	2,238	61.60	0.6%	–	5,401	59.1%	344.15
Sept. 7, 2026	5,899	3,643	61.76	-0.3%	–	5,364	58.4%	342.00
Sept. 4, 2026	4,168	2,581	61.91	-0.5%	–	5,567	62.8%	343.00
Sept. 3, 2026	6,888	3,085	44.78	-2.5%	Falling delivery	5,437	63.2%	344.60
Sept. 2, 2026	6,413	4,418	68.90	1.2%	–	4,999	68.0%	353.35
Sept. 1, 2026	3,453	1,930	55.89	-2.1%	Falling delivery	5,040	64.0%	349.25
Aug. 31, 2026	6,912	5,461	79.00	3.6%	Rising delivery	7,880	61.2%	356.70
Aug. 28, 2026	3,518	2,288	65.04	-0.2%	Rising delivery	7,456	58.6%	344.25
Aug. 27, 2026	4,698	2,887	61.45	-0.1%	–	7,655	58.7%	344.80
Aug. 26, 2026	6,619	3,561	53.80	-0.5%	–	7,631	57.4%	345.30
Aug. 25, 2026	17,655	9,924	56.21	-3.0%	–	6,770	57.7%	346.95
Aug. 24, 2026	4,793	3,196	66.69	-0.9%	Rising delivery	3,828	59.3%	357.75
Aug. 21, 2026	4,511	2,899	64.28	1.6%	Rising delivery	3,618	57.2%	361.00
Aug. 20, 2026	4,581	2,310	50.43	-1.0%	–	3,219	55.0%	355.30

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	322.82	326.99	335.87	347.42	329.79	303.78
EMA	322.36	327.00	333.47	337.92	329.10	303.78

RSI (14) 29.7

ATR (14) 7.33

MFI (14) 28.3

Beta (1Y) 0.87

MACD -7.28 / Signal -5.40 / Hist. -1.88

Bollinger Upper (20, 2σ) 355.65

Bollinger Middle 335.87

Bollinger Lower 316.08

S3	S2	S1	Pivot	R1	R2	R3
308.27	312.83	315.12	319.68	321.97	326.53	328.82

ADX (14) 27.7

ROC (21) -11.02%

ROC (125) 22.36%

Beta (1M) -0.43

Beta (3M) 0.65

Beta (1Y) 0.87

Beta (3Y) 0.85

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	0.00	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-100.00	Oversold
CCI (20)	-131.71	Oversold
Ultimate Oscillator	36.37	Neutral
Awesome Oscillator	-18.26	Below zero
Momentum (10)	-24.40	Below zero

Moving averages — price is above 2 of 8 SMAs and 2 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	322.82	326.99	335.87	341.25	347.42	329.79	314.07	303.78
EMA	322.36	327.00	333.47	336.93	337.92	328.54	316.34	304.60

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	312.26	313.97	319.11	320.82	325.96	—	—
Camarilla	313.63	315.52	316.14	316.77	—	318.03	318.66	319.28	321.17
Fibonacci	—	312.83	315.45	317.07	319.68	322.30	323.92	326.53	—

Performance by period

Period	Return	Low	High
1D	-0.9%	317.4000	324.2500
1W	-4.2%	317.4000	332.7000
1M	-11.0%	317.4000	356.9500
Qtr	-4.2%	317.4000	371.7000
6M	18.6%	256.5000	371.7000
1Y	63.8%	191.8000	371.7000
3Y	115.6%	137.2500	371.7000
5Y	281.7%	78.6000	371.7000
7Y	261.7%	35.7000	371.7000
10Y	340.8%	35.7000	371.7000

Latest-bar candlestick shape None (shape only — trend context is not checked)