The Grob Tea Company Limited

Fast Moving Consumer Goods

NSE: GROBTEA

₹909.10

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish1

Bearish5

907.3

10D

913.8

20D

925.5

50D

930.3

100D

928.5

200D

928.7

Delivery and volume

Day avg. delivery

88.5%

Week avg. delivery

60.0%

Month avg. delivery

69.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

901.98

Pivot

First resistance916.47

Second resistance923.83

Third resistance938.32

First support894.62

Second support880.13

Third support872.77

Day RSI44.2

Day MFI20.9

Day MACD-11.95

Day MACD signal-7.69

Beta

1M0.22

3M-0.21

1Y0.39

3Y0.54

Price change analysis

↓ -8.8%

Over 1 Month

LowHigh

850.001000.00

↓ -0.4%

Over 3 Months

LowHigh

850.001054.00

↑ 7.3%

Over 6 Months

LowHigh

822.401060.00

↓ -16.2%

Over 1 Year

LowHigh

805.001225.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	0	0	88.52	—	Rising delivery	0	60.0%	—
Sept. 30, 2026	0	0	16.26	1.1%	Falling delivery	0	66.9%	909.10
Sept. 29, 2026	0	0	57.41	-2.2%	Falling delivery	0	74.5%	899.00
Sept. 28, 2026	0	0	66.19	2.8%	Falling delivery	0	73.5%	919.10
Sept. 25, 2026	0	0	75.96	-0.1%	–	0	74.4%	894.35
Sept. 24, 2026	0	0	79.46	-2.6%	–	0	74.5%	895.00
Sept. 23, 2026	0	0	70.77	1.7%	–	0	71.3%	919.35
Sept. 22, 2026	1	1	71.17	-0.6%	–	0	71.7%	904.20
Sept. 21, 2026	0	0	76.25	-1.3%	–	0	75.3%	910.00
Sept. 18, 2026	0	0	77.70	-0.9%	–	0	78.2%	921.90
Sept. 17, 2026	0	0	49.02	-1.0%	Falling delivery	0	71.3%	930.00
Sept. 16, 2026	0	0	100.00	-0.3%	Rising delivery	0	74.2%	938.95
Sept. 15, 2026	0	0	96.55	-0.4%	Rising delivery	0	73.3%	941.70
Sept. 11, 2026	0	0	87.50	-1.5%	Rising delivery	0	67.7%	945.85
Sept. 10, 2026	0	0	61.42	1.5%	Falling delivery	0	70.0%	960.00
Sept. 9, 2026	0	0	66.00	-2.1%	–	0	68.5%	945.95
Sept. 8, 2026	0	0	100.00	0.7%	Rising delivery	0	67.9%	966.00
Sept. 7, 2026	0	0	63.22	-1.9%	–	0	65.4%	959.15
Sept. 4, 2026	0	0	94.06	-0.2%	Rising delivery	0	82.3%	977.65
Sept. 3, 2026	0	0	56.15	1.5%	Falling delivery	0	80.9%	980.00
Sept. 2, 2026	0	0	65.04	-1.0%	Falling delivery	0	80.2%	965.50
Sept. 1, 2026	0	0	59.35	-2.1%	Falling delivery	1	67.0%	975.25
Aug. 31, 2026	1	1	89.08	0.5%	Rising delivery	1	68.1%	996.65
Aug. 28, 2026	0	0	75.20	-0.4%	Rising delivery	1	60.4%	991.60
Aug. 27, 2026	0	0	66.56	-2.1%	Rising delivery	1	59.2%	995.90
Aug. 26, 2026	2	1	53.67	5.2%	Falling delivery	1	60.3%	1017.15
Aug. 25, 2026	0	0	79.20	1.3%	–	0	78.6%	967.15
Aug. 24, 2026	0	0	93.24	3.0%	Rising delivery	0	77.8%	954.45
Aug. 21, 2026	0	0	59.38	-1.2%	Falling delivery	0	72.6%	927.00
Aug. 20, 2026	0	0	73.49	2.6%	–	0	73.6%	938.65

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	903.31	910.20	934.14	932.20	919.81	928.72
EMA	907.28	913.82	925.51	930.34	928.54	928.72

RSI (14) 44.2

ATR (14) 33.06

MFI (14) 20.9

Beta (1Y) 0.39

MACD -11.95 / Signal -7.69 / Hist. -4.26

Bollinger Upper (20, 2σ) 988.38

Bollinger Middle 934.14

Bollinger Lower 879.89

S3	S2	S1	Pivot	R1	R2	R3
872.77	880.13	894.62	901.98	916.47	923.83	938.32

ADX (14) 25.5

ROC (21) -8.78%

ROC (125) 12.74%

Beta (1M) 0.22

Beta (3M) -0.21

Beta (1Y) 0.39

Beta (3Y) 0.54

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	45.44	Neutral
Stochastic RSI	47.64	Neutral
Williams %R	-54.56	Neutral
CCI (20)	-79.53	Neutral
Ultimate Oscillator	63.54	Neutral
Awesome Oscillator	-52.14	Below zero
Momentum (10)	-29.85	Below zero

Moving averages — price is above 1 of 8 SMAs and 1 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	903.31	910.20	934.14	945.39	932.20	919.81	913.94	928.72
EMA	907.28	913.82	925.51	929.90	930.34	928.55	932.30	937.82

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	881.91	898.18	903.76	920.03	925.61	—	—
Camarilla	897.08	903.09	905.09	907.10	—	911.10	913.11	915.11	921.12
Fibonacci	—	880.13	888.48	893.64	901.98	910.33	915.49	923.83	—

Performance by period

Period	Return	Low	High
1D	1.1%	887.5000	909.3500
1W	-1.1%	873.3000	920.0000
1M	-8.8%	850.0000	1000.0000
Qtr	-0.4%	850.0000	1054.0000
6M	7.3%	822.4000	1060.0000
1Y	-16.2%	805.0000	1225.0000
3Y	3.4%	745.5500	1515.1500
5Y	-15.6%	669.9000	1515.1500
7Y	203.3%	210.3000	1515.1500
10Y	247.9%	210.3000	2627.6000

Latest-bar candlestick shape White Marubozu (shape only — trend context is not checked)