The India Cements Limited

Construction Materials · Cement & Cement Products

NSE: INDIACEM BSE: 530005

₹301.85

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

313.1

10D

323.8

20D

336.8

50D

357.0

100D

373.5

200D

397.4

Delivery and volume

Day avg. delivery

45.8%

Week avg. delivery

44.4%

Month avg. delivery

30.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

303.97

Pivot

First resistance307.78

Second resistance313.72

Third resistance317.53

First support298.03

Second support294.22

Third support288.28

Day RSI19.6

Day MFI48.1

Day MACD-15.48

Day MACD signal-11.95

Beta

1M1.43

3M1.02

1Y1.16

3Y1.10

Price change analysis

↓ -18.6%

Over 1 Month

LowHigh

300.15369.65

↓ -19.4%

Over 3 Months

LowHigh

300.15416.40

↓ -15.5%

Over 6 Months

LowHigh

300.15469.90

↓ -22.8%

Over 1 Year

LowHigh

300.15485.80

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	256	117	45.77	—	–	237	44.4%	—
Sept. 30, 2026	357	181	50.65	-0.6%	Rising delivery	218	45.4%	301.85
Sept. 29, 2026	145	74	50.85	-2.8%	Rising delivery	171	43.2%	303.70
Sept. 28, 2026	165	69	41.62	-3.3%	–	162	42.1%	312.40
Sept. 25, 2026	262	86	32.87	-2.1%	Falling delivery	149	41.8%	323.10
Sept. 24, 2026	160	86	53.42	-2.9%	Rising delivery	145	43.2%	330.10
Sept. 23, 2026	121	55	45.26	-0.2%	Rising delivery	433	15.3%	340.05
Sept. 22, 2026	102	46	45.23	-1.3%	Rising delivery	422	14.5%	340.65
Sept. 21, 2026	100	39	38.69	0.1%	Rising delivery	414	14.0%	345.00
Sept. 18, 2026	244	89	36.35	-2.0%	Rising delivery	407	13.6%	344.80
Sept. 17, 2026	1,597	104	6.49	5.1%	–	367	11.3%	351.70
Sept. 16, 2026	65	27	42.02	-0.4%	–	56	46.5%	334.65
Sept. 15, 2026	64	32	50.24	-3.1%	–	52	48.5%	336.00
Sept. 11, 2026	64	24	37.94	-0.3%	Falling delivery	47	49.1%	346.90
Sept. 10, 2026	43	20	46.19	-1.0%	Falling delivery	43	51.3%	347.95
Sept. 9, 2026	43	26	60.41	-0.5%	Rising delivery	47	47.8%	351.55
Sept. 8, 2026	43	22	52.07	-0.7%	Rising delivery	53	44.3%	353.45
Sept. 7, 2026	40	22	54.37	-1.8%	Rising delivery	82	44.7%	356.10
Sept. 4, 2026	46	20	43.91	1.0%	Rising delivery	163	35.9%	362.50
Sept. 3, 2026	60	21	34.24	0.1%	Falling delivery	203	44.5%	358.80
Sept. 2, 2026	76	32	42.59	-0.4%	–	199	45.2%	358.30
Sept. 1, 2026	190	89	47.03	-2.9%	–	200	45.0%	359.85
Aug. 31, 2026	442	130	29.33	0.2%	Falling delivery	181	44.6%	370.65
Aug. 28, 2026	247	180	72.77	0.2%	Rising delivery	102	58.4%	369.75
Aug. 27, 2026	38	17	45.54	-0.8%	–	61	44.3%	369.05
Aug. 26, 2026	84	35	41.53	2.1%	–	71	44.0%	371.85
Aug. 25, 2026	94	42	44.54	-0.9%	–	75	48.4%	364.30
Aug. 24, 2026	45	23	50.92	-0.8%	–	73	49.3%	367.75
Aug. 21, 2026	46	19	41.17	0.1%	Falling delivery	89	47.4%	370.90
Aug. 20, 2026	87	38	43.92	0.3%	Falling delivery	116	50.7%	370.65

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	314.23	329.34	339.98	366.57	377.23	397.37
EMA	313.13	323.81	336.83	357.03	373.51	397.37

RSI (14) 19.6

ATR (14) 10.33

MFI (14) 48.1

Beta (1Y) 1.16

MACD -15.48 / Signal -11.95 / Hist. -3.53

Bollinger Upper (20, 2σ) 374.70

Bollinger Middle 339.98

Bollinger Lower 305.26

S3	S2	S1	Pivot	R1	R2	R3
288.28	294.22	298.03	303.97	307.78	313.72	317.53

ADX (14) 32.6

ROC (21) -18.56%

ROC (125) -12.20%

Beta (1M) 1.43

Beta (3M) 1.02

Beta (1Y) 1.16

Beta (3Y) 1.10

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	2.87	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-97.13	Oversold
CCI (20)	-192.34	Oversold
Ultimate Oscillator	22.01	Oversold
Awesome Oscillator	-35.69	Below zero
Momentum (10)	-32.80	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	314.23	329.34	339.98	349.47	366.57	377.23	380.94	397.37
EMA	313.13	323.81	336.83	345.63	357.02	371.48	377.40	377.72

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	293.69	296.98	303.44	306.73	313.19	—	—
Camarilla	296.49	299.17	300.06	300.96	—	302.74	303.64	304.53	307.21
Fibonacci	—	294.22	297.94	300.24	303.97	307.69	309.99	313.72	—

Performance by period

Period	Return	Low	High
1D	-0.6%	300.1500	309.9000
1W	-11.2%	300.1500	339.7000
1M	-18.6%	300.1500	369.6500
Qtr	-19.4%	300.1500	416.4000
6M	-15.5%	300.1500	469.9000
1Y	-22.8%	300.1500	485.8000
3Y	29.4%	172.5500	485.8000
5Y	50.3%	145.4500	485.8000
7Y	274.5%	69.5000	485.8000
10Y	109.6%	67.7500	485.8000

Latest-bar candlestick shape DojiInverted Hammer (shape only — trend context is not checked)