The Indian Wood Products Company Limited

Forest Materials · Paper, Forest & Jute Products

NSE: IWP BSE: 540954

₹37.52

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish5

Bearish0

37.1

10D

36.3

20D

35.5

50D

34.7

100D

34.4

Delivery and volume

Day avg. delivery

67.8%

Week avg. delivery

40.1%

Month avg. delivery

44.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

37.53

Pivot

First resistance38.64

Second resistance39.77

Third resistance40.88

First support36.40

Second support35.29

Third support34.16

Day RSI58.1

Day MFI62.4

Day MACD0.80

Day MACD signal0.45

Beta

1M-2.40

3M-0.74

1Y-0.19

3Y-0.19

Price change analysis

↑ 7.5%

Over 1 Month

LowHigh

33.2042.40

↑ 13.8%

Over 3 Months

LowHigh

31.3042.40

—

Over 6 Months

LowHigh

28.0042.40

—

Over 1 Year

LowHigh

28.0042.40

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	66	45	67.78	—	Rising delivery	356	40.1%	—
Sept. 30, 2026	120	89	73.64	1.7%	Rising delivery	345	39.4%	37.52
Sept. 29, 2026	549	211	38.35	-10.0%	–	322	37.0%	36.88
Sept. 28, 2026	1,040	365	35.08	17.1%	–	213	36.4%	40.96
Sept. 25, 2026	4	4	99.13	2.0%	Rising delivery	7	86.6%	34.97
Sept. 24, 2026	13	12	97.35	-3.0%	Rising delivery	8	84.4%	34.29
Sept. 23, 2026	6	4	66.58	2.5%	Falling delivery	8	82.7%	35.34
Sept. 22, 2026	3	3	98.52	1.9%	Rising delivery	8	86.7%	34.47
Sept. 21, 2026	8	6	75.95	-2.6%	Falling delivery	9	85.2%	33.84
Sept. 18, 2026	12	10	82.94	0.1%	–	8	86.7%	34.73
Sept. 17, 2026	12	11	91.77	0.6%	–	7	89.6%	34.71
Sept. 16, 2026	4	4	96.01	-1.0%	Rising delivery	6	90.5%	34.50
Sept. 15, 2026	8	6	82.34	1.3%	Falling delivery	8	93.6%	34.85
Sept. 11, 2026	5	4	82.74	0.4%	Falling delivery	8	95.4%	34.41
Sept. 10, 2026	6	6	96.05	-0.6%	–	12	96.8%	34.27
Sept. 9, 2026	5	5	99.96	-0.6%	–	15	95.4%	34.49
Sept. 8, 2026	15	15	99.99	0.8%	–	16	95.2%	34.70
Sept. 7, 2026	7	6	90.87	0.1%	–	14	93.9%	34.41
Sept. 4, 2026	27	26	96.08	0.9%	–	13	94.1%	34.38
Sept. 3, 2026	22	20	91.67	-2.5%	–	8	91.3%	34.08
Sept. 2, 2026	9	9	95.93	1.4%	Rising delivery	5	88.8%	34.96
Sept. 1, 2026	2	2	90.30	-1.1%	–	7	86.7%	34.49
Aug. 31, 2026	1	1	88.61	2.5%	Rising delivery	21	73.9%	34.89
Aug. 28, 2026	5	4	81.75	-2.6%	Rising delivery	25	76.4%	34.03
Aug. 27, 2026	5	4	81.61	-0.8%	–	30	80.1%	34.95
Aug. 26, 2026	19	17	88.61	4.7%	Rising delivery	29	80.3%	35.23
Aug. 25, 2026	76	52	68.94	0.7%	Falling delivery	26	79.5%	33.65
Aug. 24, 2026	22	19	89.14	-2.0%	–	12	93.3%	33.40
Aug. 21, 2026	28	27	97.58	-2.2%	–	9	95.4%	34.09
Aug. 20, 2026	3	2	92.21	2.0%	Rising delivery	7	83.9%	34.84

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	36.92	35.77	35.14	34.34	34.11	—
EMA	37.05	36.26	35.50	34.70	34.36	—

RSI (14) 58.1

ATR (14) 2.47

MFI (14) 62.4

Beta (1Y) -0.19

MACD 0.80 / Signal 0.45 / Hist. 0.35

Bollinger Upper (20, 2σ) 38.32

Bollinger Middle 35.14

Bollinger Lower 31.96

S3	S2	S1	Pivot	R1	R2	R3
34.16	35.29	36.40	37.53	38.64	39.77	40.88

ADX (14) 36.5

ROC (21) 7.54%

ROC (125) Data unavailable

Beta (1M) -2.40

Beta (3M) -0.74

Beta (1Y) -0.19

Beta (3Y) -0.19

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	46.90	Neutral
Stochastic RSI	41.14	Neutral
Williams %R	-53.10	Neutral
CCI (20)	173.54	Overbought
Ultimate Oscillator	50.97	Neutral
Awesome Oscillator	2.01	Above zero
Momentum (10)	3.02	Above zero

Moving averages — price is above 6 of 6 SMAs and 6 of 6 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	36.92	35.77	35.14	34.88	34.34	34.11	—	—
EMA	37.05	36.26	35.50	35.11	34.70	34.36	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	35.29	36.40	37.53	38.64	39.77	—	—
Camarilla	36.29	36.90	37.11	37.31	—	37.73	37.93	38.14	38.75
Fibonacci	—	35.29	36.14	36.67	37.53	38.38	38.91	39.77	—

Performance by period

Period	Return	Low	High
1D	1.7%	36.4100	38.6500
1W	6.2%	34.2000	42.4000
1M	7.5%	33.2000	42.4000
Qtr	13.8%	31.3000	42.4000
6M	—	28.0000	42.4000
1Y	—	28.0000	42.4000
3Y	—	28.0000	42.4000
5Y	—	28.0000	42.4000
7Y	—	28.0000	42.4000
10Y	—	28.0000	42.4000

Latest-bar candlestick shape None (shape only — trend context is not checked)