The Investment Trust Of India Limited

Financial Services · Finance

NSE: THEINVEST BSE: 530023

₹93.45

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish1

Bearish5

92.8

10D

93.6

20D

94.6

50D

96.1

100D

98.0

200D

102.1

Delivery and volume

Day avg. delivery

54.3%

Week avg. delivery

71.5%

Month avg. delivery

73.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

93.15

Pivot

First resistance95.04

Second resistance96.64

Third resistance98.53

First support91.55

Second support89.66

Third support88.06

Day RSI45.5

Day MFI25.5

Day MACD-1.16

Day MACD signal-0.86

Beta

1M0.18

3M0.63

1Y0.93

3Y0.91

Price change analysis

↓ -2.2%

Over 1 Month

LowHigh

90.00100.80

↓ -3.7%

Over 3 Months

LowHigh

90.00104.00

↓ -0.8%

Over 6 Months

LowHigh

90.00137.80

↓ -35.2%

Over 1 Year

LowHigh

89.00152.99

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	4	2	54.26	—	Falling delivery	6	71.5%	—
Sept. 30, 2026	5	5	89.38	3.2%	Rising delivery	7	78.2%	93.45
Sept. 29, 2026	12	9	71.68	-2.0%	–	9	73.0%	90.53
Sept. 28, 2026	5	4	74.93	-1.6%	–	7	73.5%	92.37
Sept. 25, 2026	5	3	61.86	1.3%	Falling delivery	8	75.9%	93.86
Sept. 24, 2026	9	9	90.97	-1.5%	Rising delivery	7	76.9%	92.63
Sept. 23, 2026	15	10	65.87	-1.2%	Falling delivery	6	71.3%	94.06
Sept. 22, 2026	2	2	75.92	-0.1%	Rising delivery	6	70.7%	95.25
Sept. 21, 2026	6	5	89.14	1.2%	Rising delivery	6	72.3%	95.39
Sept. 18, 2026	4	2	67.37	-1.3%	Falling delivery	6	73.1%	94.27
Sept. 17, 2026	4	3	66.55	0.4%	Falling delivery	7	72.4%	95.52
Sept. 16, 2026	12	8	63.01	-1.1%	Falling delivery	8	72.7%	95.13
Sept. 15, 2026	5	4	83.06	-0.6%	Rising delivery	8	78.0%	96.18
Sept. 11, 2026	6	6	92.54	-0.6%	Rising delivery	9	76.3%	96.80
Sept. 10, 2026	6	4	65.48	-0.1%	Falling delivery	9	73.4%	97.34
Sept. 9, 2026	14	10	71.31	1.2%	–	10	73.1%	97.46
Sept. 8, 2026	10	8	82.72	-1.6%	Rising delivery	9	73.6%	96.28
Sept. 7, 2026	11	8	73.10	3.0%	–	8	72.5%	97.89
Sept. 4, 2026	4	3	69.83	-3.2%	–	7	66.5%	95.00
Sept. 3, 2026	13	9	68.64	3.7%	–	7	66.5%	98.10
Sept. 2, 2026	8	5	73.04	0.3%	Rising delivery	5	66.6%	94.60
Sept. 1, 2026	3	2	90.91	-1.2%	Rising delivery	4	65.6%	94.32
Aug. 31, 2026	8	4	47.84	0.5%	Falling delivery	5	68.0%	95.51
Aug. 28, 2026	2	2	72.17	0.0%	–	4	76.9%	95.00
Aug. 27, 2026	5	4	71.97	-1.4%	–	5	76.3%	94.96
Aug. 26, 2026	2	1	84.35	1.1%	Rising delivery	4	76.6%	96.34
Aug. 25, 2026	8	7	81.07	-1.4%	Rising delivery	4	74.9%	95.30
Aug. 24, 2026	2	2	72.03	-0.1%	–	3	74.6%	96.68
Aug. 21, 2026	5	4	72.04	-1.2%	–	5	71.1%	96.73
Aug. 20, 2026	3	2	69.61	-0.3%	–	8	66.7%	97.87

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	92.57	93.73	95.11	96.49	97.72	102.11
EMA	92.82	93.56	94.57	96.11	98.02	102.11

RSI (14) 45.5

ATR (14) 4.01

MFI (14) 25.5

Beta (1Y) 0.93

MACD -1.16 / Signal -0.86 / Hist. -0.30

Bollinger Upper (20, 2σ) 98.95

Bollinger Middle 95.11

Bollinger Lower 91.26

S3	S2	S1	Pivot	R1	R2	R3
88.06	89.66	91.55	93.15	95.04	96.64	98.53

ADX (14) 16.4

ROC (21) -2.16%

ROC (125) 2.52%

Beta (1M) 0.18

Beta (3M) 0.63

Beta (1Y) 0.93

Beta (3Y) 0.91

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	34.50	Neutral
Stochastic RSI	63.52	Neutral
Williams %R	-65.50	Neutral
CCI (20)	-101.68	Oversold
Ultimate Oscillator	37.65	Neutral
Awesome Oscillator	-2.72	Below zero
Momentum (10)	-1.68	Below zero

Moving averages — price is above 1 of 8 SMAs and 1 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	92.57	93.73	95.11	95.43	96.49	97.72	99.24	102.11
EMA	92.82	93.56	94.57	95.20	96.11	98.48	101.73	105.49

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	89.73	91.71	93.22	95.20	96.71	—	—
Camarilla	91.53	92.49	92.81	93.13	—	93.77	94.09	94.41	95.37
Fibonacci	—	89.66	90.99	91.81	93.15	94.48	95.30	96.64	—

Performance by period

Period	Return	Low	High
1D	3.2%	91.2500	94.7400
1W	-0.6%	90.0000	97.4500
1M	-2.2%	90.0000	100.8000
Qtr	-3.7%	90.0000	104.0000
6M	-0.8%	90.0000	137.8000
1Y	-35.2%	89.0000	152.9900
3Y	13.6%	77.4500	236.7000
5Y	-18.3%	63.3500	236.7000
7Y	-16.5%	62.4000	236.7000
10Y	—	62.4000	337.8000

Latest-bar candlestick shape None (shape only — trend context is not checked)