THE JEYPORE SUGAR COMPANY LTD.

BSE: 590054

₹48.70

May 21, 2015 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

51.9

10D

56.5

20D

62.3

50D

70.1

100D

75.3

200D

81.5

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

50.17

Pivot

First resistance51.63

Second resistance54.57

Third resistance56.03

First support47.23

Second support45.77

Third support42.83

Day RSI27.7

Day MFI60.7

Day MACD-6.51

Day MACD signal-4.57

Beta

1M—

3M0.29

1Y0.93

3Y0.60

Price change analysis

↓ -33.7%

Over 1 Month

LowHigh

46.0080.65

↓ -36.3%

Over 3 Months

LowHigh

46.0080.80

↓ -39.0%

Over 6 Months

LowHigh

46.0093.40

↓ -45.1%

Over 1 Year

LowHigh

46.00120.50

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week delivery %	Close
May 21, 2015	0	0	100.00	-3.8%	–	100.0%	48.70
May 20, 2015	1	1	100.00	5.0%	–	100.0%	50.60
May 19, 2015	0	0	100.00	-4.7%	–	100.0%	48.20
May 18, 2015	0	0	100.00	-14.2%	–	100.0%	50.60
May 15, 2015	0	0	100.00	—	–	100.0%	—
May 12, 2015	0	0	100.00	—	–	100.0%	—
May 6, 2015	0	0	100.00	-1.7%	–	100.0%	59.00
May 5, 2015	0	0	100.00	-2.4%	–	100.0%	60.00
May 4, 2015	0	0	100.00	-2.4%	–	100.0%	61.50
April 30, 2015	0	0	100.00	-4.9%	–	100.0%	63.00
April 27, 2015	0	0	100.00	-4.9%	–	100.0%	66.25
April 24, 2015	0	0	100.00	-4.9%	–	100.0%	69.70
April 23, 2015	0	0	100.00	-5.0%	–	100.0%	73.30
April 22, 2015	0	0	100.00	5.0%	–	100.0%	77.15
April 21, 2015	0	0	100.00	5.0%	–	100.0%	73.50
April 17, 2015	0	0	100.00	0.0%	–	100.0%	70.00
April 16, 2015	0	0	100.00	0.0%	–	100.0%	70.00
April 15, 2015	0	0	100.00	4.4%	–	100.0%	70.00
April 13, 2015	1	1	100.00	-2.8%	–	100.0%	67.05
April 10, 2015	0	0	100.00	-4.2%	–	100.0%	69.00
April 9, 2015	0	0	100.00	-4.8%	–	100.0%	72.00
April 7, 2015	0	0	100.00	5.0%	–	100.0%	75.60
April 6, 2015	0	0	100.00	0.0%	–	100.0%	72.00
March 31, 2015	0	0	100.00	-0.3%	–	100.0%	72.00
March 26, 2015	1	1	100.00	-5.0%	–	100.0%	72.20
March 18, 2015	0	0	100.00	-5.0%	–	100.0%	76.00
March 13, 2015	0	0	100.00	-1.0%	–	100.0%	80.00
March 2, 2015	0	0	100.00	4.9%	–	100.0%	80.80
Feb. 28, 2015	0	0	100.00	2.0%	–	100.0%	77.00
Feb. 27, 2015	0	0	100.00	4.6%	–	100.0%	75.50

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	51.42	57.76	64.76	72.36	78.26	81.54
EMA	51.90	56.54	62.29	70.12	75.32	81.54

RSI (14) 27.7

ATR (14) 4.28

MFI (14) 60.7

Beta (1Y) 0.93

MACD -6.51 / Signal -4.57 / Hist. -1.95

Bollinger Upper (20, 2σ) 82.69

Bollinger Middle 64.76

Bollinger Lower 46.83

S3	S2	S1	Pivot	R1	R2	R3
42.83	45.77	47.23	50.17	51.63	54.57	56.03

ADX (14) 25.3

ROC (21) -32.36%

ROC (125) -49.01%

Beta (1M) —

Beta (3M) 0.29

Beta (1Y) 0.93

Beta (3Y) 0.60

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	7.79	Oversold
Stochastic RSI	10.50	Oversold
Williams %R	-92.21	Oversold
CCI (20)	-130.14	Oversold
Ultimate Oscillator	25.67	Oversold
Awesome Oscillator	-16.91	Below zero
Momentum (10)	-24.60	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	51.42	57.75	64.76	68.29	72.36	78.26	83.74	81.54
EMA	51.90	56.54	62.29	65.74	70.13	75.55	77.77	79.07

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	45.40	46.50	49.80	50.90	54.20	—	—
Camarilla	46.28	47.49	47.89	48.30	—	49.10	49.51	49.91	51.12
Fibonacci	—	45.77	47.45	48.49	50.17	51.85	52.89	54.57	—

Performance by period

Period	Return	Low	High
1D	-3.8%	48.7000	53.1000
1W	-17.5%	46.0000	53.1000
1M	-33.7%	46.0000	80.6500
Qtr	-36.3%	46.0000	80.8000
6M	-39.0%	46.0000	93.4000
1Y	-45.1%	46.0000	120.5000
3Y	-34.7%	46.0000	120.5000
5Y	-68.4%	46.0000	239.5000
7Y	-77.3%	46.0000	358.0000
10Y	—	46.0000	358.0000

Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)