The Motor & General Finance Limited

Services · Commercial Services & Supplies

NSE: MOTOGENFIN BSE: 501343

₹25.50

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish1

Bearish5

25.7

10D

25.9

20D

26.2

50D

26.6

100D

26.3

200D

24.7

Delivery and volume

Day avg. delivery

22.5%

Week avg. delivery

25.6%

Month avg. delivery

50.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

25.49

Pivot

First resistance25.78

Second resistance26.06

Third resistance26.35

First support25.21

Second support24.92

Third support24.64

Day RSI43.0

Day MFI53.4

Day MACD-0.38

Day MACD signal-0.30

Beta

1M1.59

3M0.93

1Y1.26

3Y1.01

Price change analysis

↓ -9.1%

Over 1 Month

LowHigh

24.6134.40

↓ -11.3%

Over 3 Months

LowHigh

24.6134.40

↑ 25.9%

Over 6 Months

LowHigh

19.4134.40

↓ -2.7%

Over 1 Year

LowHigh

17.5034.40

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	191	43	22.50	—	–	63	25.6%	—
Sept. 30, 2026	8	8	98.92	-0.3%	Rising delivery	28	36.3%	25.50
Sept. 29, 2026	15	13	84.39	-0.5%	Rising delivery	30	38.1%	25.57
Sept. 28, 2026	5	5	99.69	-0.8%	Rising delivery	64	64.4%	25.70
Sept. 25, 2026	97	12	12.65	0.9%	Falling delivery	122	47.5%	25.92
Sept. 24, 2026	14	12	91.14	-1.5%	Rising delivery	125	49.3%	25.70
Sept. 23, 2026	19	15	75.96	-0.7%	Rising delivery	126	49.4%	26.09
Sept. 22, 2026	186	163	87.33	-0.6%	Rising delivery	125	49.0%	26.28
Sept. 21, 2026	294	88	29.99	1.0%	Falling delivery	98	37.2%	26.45
Sept. 18, 2026	112	30	26.93	4.9%	Falling delivery	44	52.6%	26.19
Sept. 17, 2026	20	17	81.33	-0.2%	–	25	79.8%	24.96
Sept. 16, 2026	10	8	73.82	-0.6%	Falling delivery	36	81.6%	25.00
Sept. 15, 2026	51	39	75.90	-1.7%	Rising delivery	107	60.1%	25.15
Sept. 11, 2026	27	23	84.77	-4.8%	Rising delivery	198	57.3%	25.59
Sept. 10, 2026	18	15	84.88	-0.6%	Rising delivery	193	56.8%	26.87
Sept. 9, 2026	73	62	84.68	-1.5%	Rising delivery	190	56.3%	27.04
Sept. 8, 2026	367	183	49.97	-12.5%	–	176	54.0%	27.45
Sept. 7, 2026	503	283	56.21	9.3%	–	103	57.2%	31.37
Sept. 4, 2026	6	6	100.00	2.6%	–	3	100.0%	28.71
Sept. 3, 2026	1	1	100.00	1.7%	–	1	100.0%	27.97
Sept. 2, 2026	2	2	100.00	-1.9%	–	2	100.0%	27.51
Sept. 1, 2026	4	4	100.00	0.0%	–	2	100.0%	28.03
Aug. 31, 2026	1	1	100.00	3.9%	–	2	100.0%	28.04
Aug. 28, 2026	1	1	100.00	0.7%	–	2	100.0%	27.00
Aug. 27, 2026	4	4	100.00	0.0%	–	2	100.0%	26.81
Aug. 26, 2026	0	0	100.00	0.2%	–	1	100.0%	26.80
Aug. 25, 2026	3	3	100.00	3.0%	–	2	100.0%	26.74
Aug. 24, 2026	1	1	100.00	0.7%	–	1	100.0%	25.95
Aug. 21, 2026	0	0	100.00	-0.9%	–	1	100.0%	25.77
Aug. 20, 2026	2	2	100.00	-2.2%	–	1	100.0%	26.01

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	25.68	25.84	26.55	26.61	27.08	24.73
EMA	25.68	25.87	26.20	26.58	26.28	24.73

RSI (14) 43.0

ATR (14) 1.47

MFI (14) 53.4

Beta (1Y) 1.26

MACD -0.38 / Signal -0.30 / Hist. -0.08

Bollinger Upper (20, 2σ) 29.52

Bollinger Middle 26.55

Bollinger Lower 23.58

S3	S2	S1	Pivot	R1	R2	R3
24.64	24.92	25.21	25.49	25.78	26.06	26.35

ADX (14) 27.8

ROC (21) -9.06%

ROC (125) 39.65%

Beta (1M) 1.59

Beta (3M) 0.93

Beta (1Y) 1.26

Beta (3Y) 1.01

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	21.04	Neutral
Stochastic RSI	42.64	Neutral
Williams %R	-78.96	Neutral
CCI (20)	-78.83	Neutral
Ultimate Oscillator	23.33	Oversold
Awesome Oscillator	-0.82	Below zero
Momentum (10)	0.50	Above zero

Moving averages — price is above 2 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	25.68	25.84	26.55	26.63	26.61	27.08	25.43	24.73
EMA	25.68	25.87	26.20	26.40	26.58	26.38	26.06	25.89

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	24.92	25.22	25.49	25.79	26.06	—	—
Camarilla	25.19	25.34	25.40	25.45	—	25.55	25.60	25.66	25.81
Fibonacci	—	24.92	25.14	25.27	25.49	25.71	25.84	26.06	—

Performance by period

Period	Return	Low	High
1D	-0.3%	25.2000	25.7700
1W	-2.3%	25.2000	27.0000
1M	-9.1%	24.6100	34.4000
Qtr	-11.3%	24.6100	34.4000
6M	25.9%	19.4100	34.4000
1Y	-2.7%	17.5000	34.4000
3Y	-22.6%	17.5000	50.9000
5Y	6.0%	17.5000	51.8000
7Y	-33.2%	13.2000	53.6500
10Y	-39.3%	13.2000	66.8000

Latest-bar candlestick shape Doji (shape only — trend context is not checked)