The New India Assurance Company Limited

Financial Services · Insurance

NSE: NIACL BSE: 540769

₹158.36

Oct. 5, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

165.1

10D

172.3

20D

179.8

50D

182.3

100D

176.9

200D

163.3

Delivery and volume

Day avg. delivery

38.0%

Week avg. delivery

38.6%

Month avg. delivery

14.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

159.69

Pivot

First resistance161.67

Second resistance164.99

Third resistance166.97

First support156.37

Second support154.39

Third support151.07

Day RSI33.0

Day MFI57.2

Day MACD-7.13

Day MACD signal-3.05

Beta

1M2.49

3M1.43

1Y1.27

3Y1.57

Price change analysis

↓ -31.1%

Over 1 Month

LowHigh

157.70242.60

↓ -14.9%

Over 3 Months

LowHigh

157.70242.60

↑ 27.8%

Over 6 Months

LowHigh

122.53242.60

↓ -17.9%

Over 1 Year

LowHigh

116.97242.60

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 5, 2026	1,446	549	37.96	-1.2%	–	2,249	38.6%	158.36
Oct. 1, 2026	2,030	706	34.79	-4.1%	–	2,321	37.3%	160.21
Sept. 30, 2026	1,267	428	33.78	-0.8%	–	2,781	34.5%	167.02
Sept. 29, 2026	4,507	1,963	43.56	-0.9%	Rising delivery	3,130	32.7%	168.29
Sept. 28, 2026	1,993	689	34.55	-3.8%	Rising delivery	2,723	27.1%	169.84
Sept. 25, 2026	1,806	537	29.71	-2.1%	–	2,751	25.0%	176.60
Sept. 24, 2026	4,333	1,182	27.28	-5.6%	Rising delivery	4,369	22.2%	180.40
Sept. 23, 2026	3,009	745	24.76	2.0%	Rising delivery	10,707	10.1%	191.16
Sept. 22, 2026	2,471	538	21.78	0.5%	Rising delivery	10,780	9.9%	187.41
Sept. 21, 2026	2,135	438	20.52	-0.6%	Rising delivery	11,042	10.9%	186.56
Sept. 18, 2026	9,897	1,950	19.70	-4.8%	Rising delivery	12,019	11.3%	187.66
Sept. 17, 2026	36,024	1,716	4.76	7.0%	Falling delivery	11,152	11.5%	197.05
Sept. 16, 2026	3,370	708	21.00	-0.7%	–	6,263	19.3%	184.19
Sept. 15, 2026	3,782	1,202	31.79	-6.5%	Rising delivery	15,119	14.3%	185.41
Sept. 11, 2026	7,024	1,195	17.01	0.5%	–	19,366	13.5%	198.39
Sept. 10, 2026	5,558	1,596	28.72	-4.0%	Rising delivery	32,145	13.1%	197.35
Sept. 9, 2026	11,583	1,327	11.46	0.1%	–	32,542	12.9%	205.51
Sept. 8, 2026	47,648	5,474	11.49	-11.2%	–	35,336	12.7%	205.22
Sept. 7, 2026	25,016	3,480	13.91	0.6%	–	26,162	13.4%	231.20
Sept. 4, 2026	70,921	9,161	12.92	17.7%	–	26,694	12.7%	229.91
Sept. 3, 2026	7,544	1,514	20.07	-1.9%	Rising delivery	13,021	13.1%	195.33
Sept. 2, 2026	25,549	2,736	10.71	7.2%	–	11,654	12.5%	199.11
Sept. 1, 2026	1,780	631	35.47	-2.9%	Rising delivery	6,804	14.7%	185.77
Aug. 31, 2026	27,674	2,934	10.60	2.6%	–	6,971	14.9%	191.23
Aug. 28, 2026	2,556	708	27.68	0.6%	–	1,569	31.4%	186.34
Aug. 27, 2026	712	293	41.13	-1.0%	Rising delivery	1,200	33.5%	185.20
Aug. 26, 2026	1,298	449	34.58	-0.1%	–	1,238	32.8%	187.09
Aug. 25, 2026	2,617	811	30.98	1.7%	–	1,591	30.6%	187.29
Aug. 24, 2026	661	203	30.63	0.0%	–	1,305	31.2%	184.08
Aug. 21, 2026	709	254	35.86	0.6%	Rising delivery	1,579	30.8%	184.13

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	164.74	174.59	188.39	183.64	177.33	163.31
EMA	165.08	172.30	179.77	182.30	176.93	163.31

RSI (14) 33.0

ATR (14) 9.45

MFI (14) 57.2

Beta (1Y) 1.27

MACD -7.13 / Signal -3.05 / Hist. -4.08

Bollinger Upper (20, 2σ) 227.20

Bollinger Middle 188.39

Bollinger Lower 149.58

S3	S2	S1	Pivot	R1	R2	R3
151.07	154.39	156.37	159.69	161.67	164.99	166.97

ADX (14) 23.3

ROC (21) -20.47%

ROC (125) 28.51%

Beta (1M) 2.49

Beta (3M) 1.43

Beta (1Y) 1.27

Beta (3Y) 1.57

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	1.52	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-98.48	Oversold
CCI (20)	-135.86	Oversold
Ultimate Oscillator	31.64	Neutral
Awesome Oscillator	-22.77	Below zero
Momentum (10)	-29.30	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	164.74	174.58	188.39	188.44	183.64	177.33	167.00	163.31
EMA	165.08	172.30	179.77	182.22	182.30	177.59	174.17	172.22

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	154.06	155.71	159.36	161.01	164.66	—	—
Camarilla	155.45	156.90	157.39	157.87	—	158.85	159.33	159.82	161.28
Fibonacci	—	154.39	156.41	157.66	159.69	161.71	162.96	164.99	—

Performance by period

Period	Return	Low	High
1D	-1.2%	157.7000	163.0000
1W	-6.8%	157.7000	171.9500
1M	-31.1%	157.7000	242.6000
Qtr	-14.9%	157.7000	242.6000
6M	27.8%	122.5300	242.6000
1Y	-17.9%	116.9700	242.6000
3Y	13.6%	116.9700	324.7000
5Y	-3.1%	78.1500	324.7000
7Y	55.3%	74.1000	324.7000
10Y	—	74.1000	764.8500

Latest-bar candlestick shape None (shape only — trend context is not checked)