The Orissa Minerals Development Company Limited

Metals & Mining · Minerals & Mining

NSE: ORISSAMINE BSE: 590086

₹3522.20

Oct. 5, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

3604.5

10D

3693.9

20D

3848.2

50D

4028.7

100D

4094.5

200D

4164.2

Delivery and volume

Day avg. delivery

41.4%

Week avg. delivery

42.2%

Month avg. delivery

45.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

3547.50

Pivot

First resistance3602.10

Second resistance3682.00

Third resistance3736.60

First support3467.60

Second support3413.00

Third support3333.10

Day RSI23.3

Day MFI43.6

Day MACD-184.82

Day MACD signal-158.24

Beta

1M0.95

3M1.04

1Y1.47

3Y1.49

Price change analysis

↓ -18.3%

Over 1 Month

LowHigh

3492.904340.00

↓ -9.8%

Over 3 Months

LowHigh

3492.905199.00

↑ 2.0%

Over 6 Months

LowHigh

3440.005199.00

↓ -39.3%

Over 1 Year

LowHigh

3100.505828.40

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 5, 2026	6	2	41.35	-0.5%	–	7	42.2%	3522.20
Oct. 1, 2026	13	5	39.66	-3.1%	–	7	43.2%	3538.60
Sept. 30, 2026	6	2	44.63	-0.6%	–	7	48.5%	3651.50
Sept. 29, 2026	8	3	40.38	0.2%	Falling delivery	7	50.1%	3673.30
Sept. 28, 2026	5	2	50.34	-1.8%	–	7	52.9%	3667.60
Sept. 25, 2026	4	2	49.28	0.5%	–	7	53.0%	3734.70
Sept. 24, 2026	10	6	56.20	-3.2%	Rising delivery	12	44.2%	3716.90
Sept. 23, 2026	8	4	52.99	-1.0%	Rising delivery	11	42.4%	3841.20
Sept. 22, 2026	6	3	51.85	1.5%	Rising delivery	12	41.6%	3879.70
Sept. 21, 2026	5	2	50.76	0.0%	Rising delivery	13	41.6%	3820.80
Sept. 18, 2026	30	10	35.20	-1.9%	Falling delivery	13	42.7%	3821.20
Sept. 17, 2026	6	3	47.14	1.7%	–	9	48.2%	3896.40
Sept. 16, 2026	13	6	45.79	-1.3%	–	8	49.0%	3829.40
Sept. 15, 2026	10	5	47.33	-2.0%	–	7	50.2%	3877.90
Sept. 11, 2026	7	4	57.43	-2.9%	–	6	53.0%	3955.20
Sept. 10, 2026	6	3	44.55	-1.9%	–	6	49.4%	4074.50
Sept. 9, 2026	5	2	53.80	-1.1%	–	5	48.9%	4153.50
Sept. 8, 2026	5	2	48.70	0.2%	–	5	47.9%	4198.70
Sept. 7, 2026	7	4	57.85	-2.8%	Rising delivery	6	45.6%	4189.90
Sept. 4, 2026	5	2	39.64	0.5%	–	7	42.8%	4311.70
Sept. 3, 2026	4	2	38.30	-0.4%	Falling delivery	7	47.2%	4290.30
Sept. 2, 2026	5	2	48.48	-0.4%	–	8	48.6%	4308.60
Sept. 1, 2026	11	4	41.10	0.2%	Falling delivery	13	48.1%	4325.00
Aug. 31, 2026	10	5	45.17	-3.3%	–	12	48.6%	4314.40
Aug. 28, 2026	7	5	62.78	-1.8%	Rising delivery	12	50.8%	4462.20
Aug. 27, 2026	8	4	50.09	-0.6%	–	13	46.4%	4543.50
Aug. 26, 2026	28	13	47.46	2.0%	–	16	47.5%	4572.20
Aug. 25, 2026	8	3	41.99	-0.6%	Falling delivery	13	47.5%	4484.60
Aug. 24, 2026	8	5	60.74	-2.3%	Rising delivery	13	47.2%	4511.40
Aug. 21, 2026	16	6	37.94	-0.7%	Falling delivery	15	44.9%	4617.50

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	3610.64	3704.65	3867.75	4185.30	4076.67	4164.18
EMA	3604.54	3693.89	3848.17	4028.73	4094.53	4164.18

RSI (14) 23.3

ATR (14) 138.24

MFI (14) 43.6

Beta (1Y) 1.47

MACD -184.82 / Signal -158.24 / Hist. -26.58

Bollinger Upper (20, 2σ) 4302.00

Bollinger Middle 3867.75

Bollinger Lower 3433.49

S3	S2	S1	Pivot	R1	R2	R3
3333.10	3413.00	3467.60	3547.50	3602.10	3682.00	3736.60

ADX (14) 26.8

ROC (21) -18.25%

ROC (125) 4.45%

Beta (1M) 0.95

Beta (3M) 1.04

Beta (1Y) 1.47

Beta (3Y) 1.49

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	5.25	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-94.75	Oversold
CCI (20)	-129.73	Oversold
Ultimate Oscillator	29.76	Oversold
Awesome Oscillator	-529.16	Below zero
Momentum (10)	-299.00	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	3610.64	3704.65	3867.75	4059.49	4185.30	4076.67	4003.09	4164.18
EMA	3604.54	3693.89	3848.17	3945.30	4028.58	4089.87	4158.44	4236.91

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	3406.68	3454.95	3541.18	3589.45	3675.68	—	—
Camarilla	3448.23	3485.21	3497.54	3509.87	—	3534.53	3546.86	3559.19	3596.17
Fibonacci	—	3413.00	3464.38	3496.12	3547.50	3598.88	3630.62	3682.00	—

Performance by period

Period	Return	Low	High
1D	-0.5%	3492.9000	3627.4000
1W	-4.0%	3492.9000	3749.9000
1M	-18.3%	3492.9000	4340.0000
Qtr	-9.8%	3492.9000	5199.0000
6M	2.0%	3440.0000	5199.0000
1Y	-39.3%	3100.5000	5828.4000
3Y	-39.8%	3100.5000	9721.0500
5Y	24.4%	2200.0000	9721.0500
7Y	304.6%	833.6500	9721.0500
10Y	66.1%	521.3500	9721.0500

Latest-bar candlestick shape None (shape only — trend context is not checked)