The Peria Karamalai Tea & Produce Company Limited

Fast Moving Consumer Goods

NSE: PKTEA

₹1043.35

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

1009.0

10D

992.6

20D

952.3

50D

868.7

100D

823.2

200D

786.9

Delivery and volume

Day avg. delivery

40.2%

Week avg. delivery

44.1%

Month avg. delivery

38.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1019.57

Pivot

First resistance1067.13

Second resistance1090.92

Third resistance1138.48

First support995.78

Second support948.22

Third support924.43

Day RSI64.7

Day MFI55.4

Day MACD56.29

Day MACD signal59.38

Beta

1M-1.54

3M-0.23

1Y0.17

3Y0.50

Price change analysis

↑ 39.9%

Over 1 Month

LowHigh

700.001169.00

↑ 38.1%

Over 3 Months

LowHigh

605.001169.00

↑ 24.2%

Over 6 Months

LowHigh

605.001169.00

↑ 24.8%

Over 1 Year

LowHigh

605.001169.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Sept. 17, 2026	3	1	40.17	-1.7%	–	9	44.1%	921.25
Sept. 16, 2026	5	3	50.08	-8.6%	Rising delivery	20	36.2%	936.95
Sept. 15, 2026	4	2	60.78	-8.7%	Rising delivery	32	28.8%	1024.60
Sept. 11, 2026	23	9	40.58	2.5%	Rising delivery	34	30.7%	1121.75
Sept. 10, 2026	10	4	43.97	-3.7%	Rising delivery	30	31.9%	1094.20
Sept. 9, 2026	59	18	30.43	16.8%	–	28	31.2%	1136.30
Sept. 8, 2026	62	11	18.49	1.0%	Falling delivery	16	31.9%	972.75
Sept. 7, 2026	13	8	60.31	20.0%	Falling delivery	4	72.7%	963.15
Sept. 4, 2026	6	6	97.67	6.8%	–	1	95.5%	802.65
Sept. 3, 2026	0	0	90.57	3.2%	Rising delivery	0	78.4%	751.75
Sept. 2, 2026	0	0	82.95	-1.5%	Rising delivery	0	68.5%	728.65
Sept. 1, 2026	0	0	90.77	-0.9%	Rising delivery	0	62.6%	739.50
Aug. 31, 2026	0	0	69.05	0.2%	–	0	68.2%	746.00
Aug. 28, 2026	0	0	30.34	-0.9%	Falling delivery	0	71.7%	744.75
Aug. 27, 2026	0	0	58.75	-4.2%	Falling delivery	0	74.9%	751.85
Aug. 26, 2026	0	0	59.47	2.9%	Falling delivery	1	86.9%	785.00
Aug. 25, 2026	0	0	80.86	-1.0%	Falling delivery	3	95.0%	762.95
Aug. 24, 2026	0	0	83.97	5.2%	Falling delivery	3	95.4%	770.35
Aug. 21, 2026	0	0	72.84	0.0%	Falling delivery	5	97.6%	732.20
Aug. 20, 2026	2	2	93.85	0.5%	–	5	97.7%	731.90
Aug. 19, 2026	11	11	96.23	0.6%	–	4	98.0%	728.35
Aug. 18, 2026	0	0	85.71	2.7%	Falling delivery	2	99.7%	723.75
Aug. 17, 2026	11	11	99.97	3.6%	–	2	99.7%	704.50
Aug. 14, 2026	0	0	95.45	-1.5%	–	0	94.7%	679.95
Aug. 13, 2026	0	0	100.00	-0.1%	Rising delivery	0	93.8%	690.00
Aug. 12, 2026	0	0	98.21	2.6%	–	0	93.4%	691.00
Aug. 11, 2026	0	0	90.60	-3.5%	–	0	92.2%	673.75
Aug. 10, 2026	0	0	92.31	0.9%	Rising delivery	0	82.9%	698.30
Aug. 7, 2026	0	0	93.06	-2.5%	Rising delivery	0	81.3%	691.80
Aug. 5, 2026	0	0	93.94	3.1%	Rising delivery	0	80.8%	709.75

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1006.27	979.91	966.59	816.35	803.29	786.93
EMA	1008.95	992.57	952.29	868.65	823.16	786.93

RSI (14) 64.7

ATR (14) 69.88

MFI (14) 55.4

Beta (1Y) 0.17

MACD 56.29 / Signal 59.38 / Hist. -3.09

Bollinger Upper (20, 2σ) 1176.21

Bollinger Middle 966.59

Bollinger Lower 756.97

S3	S2	S1	Pivot	R1	R2	R3
924.43	948.22	995.78	1019.57	1067.13	1090.92	1138.48

ADX (14) 21.7

ROC (21) 39.86%

ROC (125) 27.18%

Beta (1M) -1.54

Beta (3M) -0.23

Beta (1Y) 0.17

Beta (3Y) 0.50

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	54.96	Neutral
Stochastic RSI	39.66	Neutral
Williams %R	-45.04	Neutral
CCI (20)	49.97	Neutral
Ultimate Oscillator	62.49	Neutral
Awesome Oscillator	127.08	Above zero
Momentum (10)	106.40	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1006.27	979.91	966.59	894.16	816.35	803.29	798.80	786.93
EMA	1008.95	992.57	952.29	915.37	868.59	823.18	805.23	793.61

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	954.16	1007.67	1025.51	1079.02	1096.86	—	—
Camarilla	1004.11	1023.73	1030.27	1036.81	—	1049.89	1056.43	1062.97	1082.59
Fibonacci	—	948.22	975.47	992.31	1019.57	1046.82	1063.66	1090.92	—

Performance by period

Period	Return	Low	High
1D	5.0%	972.0000	1043.3500
1W	5.6%	959.0000	1043.3500
1M	39.9%	700.0000	1169.0000
Qtr	38.1%	605.0000	1169.0000
6M	24.2%	605.0000	1169.0000
1Y	24.8%	605.0000	1169.0000
3Y	227.4%	262.1000	1169.0000
5Y	224.3%	205.1500	1169.0000
7Y	741.4%	67.4500	1169.0000
10Y	619.1%	67.4500	1169.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)