The Phosphate Company Limited

Chemicals · Fertilizers & Agrochemicals

BSE: 542123

₹144.00

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish4

Bearish2

143.8

10D

142.3

20D

140.8

50D

142.2

100D

147.3

200D

157.9

Delivery and volume

Day avg. delivery

80.9%

Week avg. delivery

89.1%

Month avg. delivery

94.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

144.00

Pivot

First resistance144.00

Second resistance144.00

Third resistance144.00

First support144.00

Second support144.00

Third support144.00

Day RSI56.0

Day MFI81.4

Day MACD1.11

Day MACD signal-0.04

Beta

1M0.66

3M0.13

1Y0.13

3Y-0.05

Price change analysis

↑ 2.9%

Over 1 Month

LowHigh

133.00147.15

↓ -8.3%

Over 3 Months

LowHigh

131.10147.15

↓ -8.3%

Over 6 Months

LowHigh

131.10147.15

↓ -8.3%

Over 1 Year

LowHigh

131.10147.15

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	0	0	80.92	—	Falling delivery	3	89.1%	—
Sept. 30, 2026	1	1	100.00	0.0%	–	6	95.2%	144.00
Sept. 25, 2026	2	2	85.78	-0.9%	Falling delivery	5	95.0%	144.00
Sept. 24, 2026	4	3	76.51	-1.3%	Falling delivery	5	95.7%	145.25
Sept. 23, 2026	5	5	99.27	1.1%	–	4	99.6%	147.15
Sept. 22, 2026	16	16	99.90	4.0%	–	3	99.4%	145.55
Sept. 21, 2026	0	0	100.00	1.4%	Rising delivery	0	87.0%	140.00
Sept. 18, 2026	0	0	98.97	1.4%	Rising delivery	0	87.5%	138.00
Sept. 17, 2026	0	0	72.97	-0.9%	Falling delivery	0	87.0%	136.10
Sept. 16, 2026	0	0	76.01	-0.5%	Falling delivery	0	87.3%	137.35
Sept. 15, 2026	0	0	100.00	0.0%	Rising delivery	0	95.0%	138.00
Sept. 11, 2026	0	0	100.00	2.2%	Rising delivery	0	93.3%	138.00
Sept. 10, 2026	0	0	100.00	-1.1%	Rising delivery	0	91.1%	135.00
Sept. 9, 2026	0	0	68.18	1.0%	Falling delivery	0	83.9%	136.50
Sept. 8, 2026	0	0	91.74	-2.8%	Rising delivery	0	84.8%	135.15
Sept. 7, 2026	0	0	100.00	0.0%	Rising delivery	0	83.3%	139.00
Sept. 4, 2026	0	0	87.20	4.5%	Rising delivery	0	81.1%	139.00
Sept. 3, 2026	0	0	79.21	-1.5%	–	0	82.9%	133.00
Sept. 2, 2026	0	0	86.21	-1.5%	Falling delivery	0	96.7%	135.00
Sept. 1, 2026	0	0	61.54	-2.1%	Falling delivery	0	97.3%	137.00
Aug. 31, 2026	0	0	100.00	0.0%	–	0	98.2%	139.95
Aug. 27, 2026	0	0	99.04	3.6%	–	0	97.7%	140.00
Aug. 26, 2026	1	1	97.28	-0.7%	–	0	97.6%	135.10
Aug. 25, 2026	0	0	100.00	-0.9%	–	0	98.2%	136.00
Aug. 24, 2026	0	0	99.66	-0.4%	–	0	99.1%	137.20
Aug. 21, 2026	0	0	93.79	-1.2%	–	0	98.4%	137.80
Aug. 20, 2026	0	0	100.00	-0.4%	Rising delivery	0	92.2%	139.45
Aug. 19, 2026	0	0	100.00	1.4%	Rising delivery	0	88.8%	140.00
Aug. 18, 2026	1	1	100.00	0.7%	Rising delivery	0	89.6%	138.00
Aug. 17, 2026	0	0	86.84	-2.1%	Rising delivery	0	79.3%	137.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	145.19	141.54	139.15	142.35	147.55	157.89
EMA	143.83	142.27	140.78	142.20	147.29	157.89

RSI (14) 56.0

ATR (14) 3.32

MFI (14) 81.4

Beta (1Y) 0.13

MACD 1.11 / Signal -0.04 / Hist. 1.15

Bollinger Upper (20, 2σ) 146.99

Bollinger Middle 139.15

Bollinger Lower 131.31

S3	S2	S1	Pivot	R1	R2	R3
144.00	144.00	144.00	144.00	144.00	144.00	144.00

ADX (14) 8.2

ROC (21) 6.59%

ROC (125) -13.69%

Beta (1M) 0.66

Beta (3M) 0.13

Beta (1Y) 0.13

Beta (3Y) -0.05

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	75.77	Neutral
Stochastic RSI	67.58	Neutral
Williams %R	-24.23	Neutral
CCI (20)	110.28	Overbought
Ultimate Oscillator	71.50	Overbought
Awesome Oscillator	5.96	Above zero
Momentum (10)	6.00	Above zero

Moving averages — price is above 4 of 8 SMAs and 5 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	145.19	141.54	139.15	138.79	142.35	147.55	154.71	157.89
EMA	143.83	142.27	140.78	140.77	142.20	146.43	148.48	148.84

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	144.00	144.00	144.00	144.00	144.00	—	—
Camarilla	144.00	144.00	144.00	144.00	—	144.00	144.00	144.00	144.00
Fibonacci	—	144.00	144.00	144.00	144.00	144.00	144.00	144.00	—

Performance by period

Period	Return	Low	High	Where price sits
1D	0.0%	144.0000	144.0000	—
1W	-2.1%	139.8000	145.2500
1M	2.9%	133.0000	147.1500
Qtr	-8.3%	131.1000	147.1500
6M	-8.3%	131.1000	147.1500
1Y	-8.3%	131.1000	147.1500
3Y	20.0%	118.0000	253.0000
5Y	87.1%	69.0000	253.0000
7Y	192.7%	29.3000	253.0000
10Y	—	21.0000	253.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)