The Ramco Cements Limited

Construction Materials · Cement & Cement Products

NSE: RAMCOCEM BSE: 500260

₹845.55

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

854.0

10D

861.3

20D

870.2

50D

888.5

100D

914.6

200D

971.5

Delivery and volume

Day avg. delivery

45.5%

Week avg. delivery

69.4%

Month avg. delivery

66.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

852.20

Pivot

First resistance862.35

Second resistance879.15

Third resistance889.30

First support835.40

Second support825.25

Third support808.45

Day RSI36.0

Day MFI29.4

Day MACD-11.55

Day MACD signal-10.23

Beta

1M1.11

3M1.09

1Y1.02

3Y0.97

Price change analysis

↓ -3.9%

Over 1 Month

LowHigh

822.05898.00

↓ -9.3%

Over 3 Months

LowHigh

822.05989.30

↓ -10.4%

Over 6 Months

LowHigh

822.051024.45

↓ -14.8%

Over 1 Year

LowHigh

822.051214.50

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	88	40	45.47	—	Falling delivery	286	69.4%	—
Sept. 30, 2026	212	101	47.77	0.2%	Falling delivery	287	69.4%	845.55
Sept. 29, 2026	343	220	64.12	-0.5%	Falling delivery	293	73.1%	844.25
Sept. 28, 2026	79	37	46.28	-2.2%	Falling delivery	283	75.5%	848.65
Sept. 25, 2026	708	594	84.01	-0.5%	Rising delivery	362	71.6%	867.55
Sept. 24, 2026	95	45	47.18	-1.5%	Falling delivery	265	62.8%	872.10
Sept. 23, 2026	240	175	73.05	0.2%	Rising delivery	265	63.1%	885.05
Sept. 22, 2026	294	217	73.84	-0.2%	Rising delivery	272	61.5%	883.50
Sept. 21, 2026	472	264	55.82	1.8%	–	251	58.8%	885.10
Sept. 18, 2026	222	130	58.44	1.3%	–	214	60.6%	869.75
Sept. 17, 2026	98	51	52.08	-0.5%	Falling delivery	312	71.8%	858.95
Sept. 16, 2026	274	176	64.03	0.4%	Falling delivery	329	71.0%	863.15
Sept. 15, 2026	189	118	62.55	-0.8%	Falling delivery	316	70.9%	859.55
Sept. 11, 2026	288	175	60.67	-0.4%	Falling delivery	312	70.0%	866.65
Sept. 10, 2026	713	602	84.46	0.3%	Rising delivery	276	69.9%	869.75
Sept. 9, 2026	183	98	53.54	-0.5%	–	149	53.6%	866.85
Sept. 8, 2026	208	127	61.29	0.0%	–	152	58.0%	871.45
Sept. 7, 2026	171	92	53.73	-1.5%	–	126	55.7%	871.50
Sept. 4, 2026	103	44	42.26	0.6%	Falling delivery	121	57.5%	884.50
Sept. 3, 2026	78	37	47.79	1.7%	Falling delivery	150	53.8%	879.15
Sept. 2, 2026	198	140	70.63	-1.3%	Rising delivery	279	52.1%	864.35
Sept. 1, 2026	81	39	48.45	-0.5%	–	296	48.4%	875.35
Aug. 31, 2026	145	88	60.66	-1.8%	Rising delivery	411	43.4%	879.55
Aug. 28, 2026	250	100	40.09	0.3%	–	461	43.6%	895.65
Aug. 27, 2026	721	360	49.92	-5.1%	–	460	46.0%	892.55
Aug. 26, 2026	281	128	45.73	3.5%	–	358	47.2%	940.65
Aug. 25, 2026	657	215	32.67	0.6%	Falling delivery	389	51.8%	909.15
Aug. 24, 2026	398	202	50.87	0.5%	Falling delivery	310	61.5%	903.90
Aug. 21, 2026	245	152	62.20	-0.9%	–	280	64.1%	899.05
Aug. 20, 2026	208	147	70.71	0.5%	Rising delivery	323	58.9%	906.95

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	855.62	866.05	867.87	896.42	900.79	971.46
EMA	854.03	861.30	870.23	888.47	914.60	971.46

RSI (14) 36.0

ATR (14) 22.11

MFI (14) 29.4

Beta (1Y) 1.02

MACD -11.55 / Signal -10.23 / Hist. -1.32

Bollinger Upper (20, 2σ) 891.96

Bollinger Middle 867.87

Bollinger Lower 843.77

S3	S2	S1	Pivot	R1	R2	R3
808.45	825.25	835.40	852.20	862.35	879.15	889.30

ADX (14) 15.7

ROC (21) -3.87%

ROC (125) -8.10%

Beta (1M) 1.11

Beta (3M) 1.09

Beta (1Y) 1.02

Beta (3Y) 0.97

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	30.94	Neutral
Stochastic RSI	4.94	Oversold
Williams %R	-69.06	Neutral
CCI (20)	-114.61	Oversold
Ultimate Oscillator	44.25	Neutral
Awesome Oscillator	-25.70	Below zero
Momentum (10)	-17.60	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	855.62	866.05	867.87	878.75	896.42	900.79	931.76	971.46
EMA	854.03	861.30	870.23	877.58	888.49	910.99	929.33	942.16

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	823.59	832.07	850.54	859.02	877.49	—	—
Camarilla	830.73	838.14	840.61	843.08	—	848.02	850.49	852.96	860.37
Fibonacci	—	825.25	835.54	841.91	852.20	862.49	868.86	879.15	—

Performance by period

Period	Return	Low	High
1D	0.2%	842.0500	869.0000
1W	-4.5%	822.0500	888.8000
1M	-3.9%	822.0500	898.0000
Qtr	-9.3%	822.0500	989.3000
6M	-10.4%	822.0500	1024.4500
1Y	-14.8%	822.0500	1214.5000
3Y	-7.1%	700.0000	1214.5000
5Y	-14.7%	575.6500	1214.5000
7Y	15.1%	455.0000	1214.5000
10Y	42.0%	455.0000	1214.5000

Latest-bar candlestick shape None (shape only — trend context is not checked)