Sign in Create account

The Ravalgaon Sugar Farm Limited

Fast Moving Consumer Goods · Agricultural Food & other Products

BSE: 507300
₹900.80
Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0
Bearish6
5D
909.5
10D
917.6
20D
936.9
50D
1021.8
100D
1342.2
200D
2191.0

Delivery and volume

Day avg. delivery
99.6%
Week avg. delivery
95.7%
Month avg. delivery
94.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

902.27
Pivot
First resistance908.53
Second resistance916.27
Third resistance922.53
First support894.53
Second support888.27
Third support880.53
Day RSI39.0
Day MFI30.0
Day MACD-31.73
Day MACD signal-37.10

Beta

1M0.29
3M0.23
1Y0.23
3Y0.68

Price change analysis

↓ -6.1%
Over 1 Month
LowHigh
882.00975.00
↓ -37.9%
Over 3 Months
LowHigh
882.001000.05
↓ -37.9%
Over 6 Months
LowHigh
882.001000.05
↓ -37.9%
Over 1 Year
LowHigh
882.001000.05
Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

DateTraded vol. ('000)Delivered vol. ('000)Delivery %Price changeInsightWeek avg. vol. ('000)Week delivery %Close
Oct. 1, 2026 0 0 99.61 — – 0 95.7% —
Sept. 30, 2026 0 0 88.89 0.5% – 0 91.3% 900.80
Sept. 29, 2026 0 0 87.10 -1.4% Falling delivery 0 92.3% 896.30
Sept. 28, 2026 0 0 73.08 -2.2% Falling delivery 0 94.0% 908.90
Sept. 25, 2026 0 0 97.58 0.1% – 0 96.3% 928.90
Sept. 24, 2026 0 0 88.24 -1.3% Falling delivery 0 96.1% 928.00
Sept. 23, 2026 0 0 92.86 0.1% – 0 97.2% 940.00
Sept. 22, 2026 0 0 100.00 4.0% – 0 100.0% 939.50
Sept. 21, 2026 0 0 100.00 -2.4% – 0 100.0% 903.20
Sept. 18, 2026 0 0 100.00 0.4% Rising delivery 0 93.7% 925.50
Sept. 17, 2026 0 0 100.00 -0.8% Rising delivery 0 94.4% 922.00
Sept. 16, 2026 0 0 100.00 0.4% Rising delivery 0 94.6% 929.00
Sept. 15, 2026 0 0 100.00 -1.6% Rising delivery 0 94.7% 925.45
Sept. 11, 2026 0 0 87.34 0.0% Falling delivery 0 95.2% 940.05
Sept. 10, 2026 0 0 98.68 0.8% – 0 97.8% 940.00
Sept. 9, 2026 0 0 100.00 1.3% – 0 97.7% 932.50
Sept. 8, 2026 0 0 100.00 -2.5% Rising delivery 0 95.0% 920.85
Sept. 7, 2026 0 0 100.00 -0.6% Rising delivery 0 90.1% 944.40
Sept. 4, 2026 0 0 93.85 0.0% Rising delivery 0 88.3% 950.00
Sept. 3, 2026 0 0 100.00 1.1% Rising delivery 0 85.0% 950.00
Sept. 2, 2026 0 0 85.71 0.5% – 0 86.4% 940.00
Sept. 1, 2026 0 0 73.24 -2.5% Falling delivery 0 92.6% 935.30
Aug. 31, 2026 0 0 100.00 0.5% – 0 100.0% 959.75
Aug. 27, 2026 0 0 100.00 2.1% – 0 99.6% 955.00
Aug. 26, 2026 0 0 100.00 -0.7% Rising delivery 0 94.2% 935.00
Aug. 25, 2026 0 0 100.00 -2.9% Rising delivery 0 93.9% 941.30
Aug. 24, 2026 0 0 100.00 5.0% Rising delivery 0 93.8% 969.55
Aug. 21, 2026 0 0 98.80 -5.0% Rising delivery 0 92.8% 923.40
Aug. 20, 2026 0 0 80.33 3.5% Falling delivery 0 91.7% 971.95
Aug. 19, 2026 0 0 91.23 -0.3% Falling delivery 0 99.0% 939.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period5 Day10 Day20 Day50 Day100 Day200 Day
SMA912.58919.31928.271080.651057.512191.00
EMA909.52917.61936.941021.771342.232191.00
RSI (14) 39.0
ATR (14) 34.58
MFI (14) 30.0
Beta (1Y) 0.23
MACD -31.73 / Signal -37.10 / Hist. 5.37
Bollinger Upper (20, 2σ) 959.22
Bollinger Middle 928.27
Bollinger Lower 897.31
S3S2S1PivotR1R2R3
880.53 888.27 894.53 902.27 908.53 916.27 922.53
ADX (14) 16.8
ROC (21) -6.14%
ROC (125) -81.08%
Beta (1M) 0.29
Beta (3M) 0.23
Beta (1Y) 0.23
Beta (3Y) 0.68

Oscillators (textbook zones, not a buy/sell call)

OscillatorValueZone
Stochastic %K22.65Neutral
Stochastic RSI21.24Neutral
Williams %R-77.35Neutral
CCI (20)-142.47Oversold
Ultimate Oscillator58.05Neutral
Awesome Oscillator-28.91Below zero
Momentum (10)-28.20Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window5 Day10 Day20 Day30 Day50 Day100 Day150 Day200 Day
SMA912.58919.31928.27934.591080.651057.511603.702191.00
EMA909.52917.61936.94962.791022.011286.841594.831863.46

Other pivot ladders

TypeS4S3S2S1PivotR1R2R3R4
Woodie——887.90893.80901.90907.80915.90——
Camarilla893.10896.95898.23899.52—902.08903.37904.65908.50
Fibonacci—888.27893.61896.92902.27907.61910.92916.27—

Performance by period

PeriodReturnLowHighWhere price sits
1D 0.5% 896.0000910.0000
1W -4.2% 882.0000946.5000
1M -6.1% 882.0000975.0000
Qtr -37.9% 882.00001000.0500
6M -37.9% 882.00001000.0500
1Y -37.9% 882.00001000.0500
3Y -78.6% 729.55005510.7000
5Y -59.4% 729.55006153.7500
7Y -54.7% 729.55006153.7500
10Y -82.2% 729.55006153.7500

Latest-bar candlestick shape None (shape only — trend context is not checked)