The Ruby Mills Limited

Textiles · Textiles & Apparels

NSE: RUBYMILLS BSE: 503169

₹499.75

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

494.5

10D

483.7

20D

463.5

50D

422.6

100D

374.9

200D

288.6

Delivery and volume

Day avg. delivery

49.1%

Week avg. delivery

49.0%

Month avg. delivery

43.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

501.78

Pivot

First resistance507.67

Second resistance515.58

Third resistance521.47

First support493.87

Second support487.98

Third support480.07

Day RSI64.8

Day MFI84.3

Day MACD25.76

Day MACD signal23.42

Beta

1M0.35

3M0.06

1Y0.87

3Y1.22

Price change analysis

↑ 30.0%

Over 1 Month

LowHigh

372.00522.00

↑ 56.2%

Over 3 Months

LowHigh

315.00522.00

↑ 144.8%

Over 6 Months

LowHigh

201.00522.00

↑ 119.2%

Over 1 Year

LowHigh

169.02522.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	26	13	49.11	—	–	36	49.0%	—
Sept. 30, 2026	16	8	49.78	1.6%	–	38	49.1%	499.75
Sept. 29, 2026	24	11	45.69	-3.7%	–	58	41.4%	491.80
Sept. 28, 2026	98	49	50.03	3.8%	Rising delivery	55	41.5%	510.60
Sept. 25, 2026	15	7	46.43	-0.6%	Rising delivery	42	37.9%	491.85
Sept. 24, 2026	37	18	49.60	0.9%	Rising delivery	48	41.7%	494.60
Sept. 23, 2026	118	36	30.25	6.6%	Falling delivery	46	38.7%	490.20
Sept. 22, 2026	7	4	59.01	-0.5%	Rising delivery	40	50.2%	459.95
Sept. 21, 2026	34	15	43.84	-1.0%	Falling delivery	42	49.7%	462.30
Sept. 18, 2026	42	26	62.35	2.1%	Rising delivery	37	51.0%	467.10
Sept. 17, 2026	26	7	26.51	-1.0%	Falling delivery	35	50.1%	457.60
Sept. 16, 2026	92	49	53.03	6.9%	–	41	52.4%	462.10
Sept. 15, 2026	15	7	47.36	-5.0%	–	31	50.6%	432.40
Sept. 11, 2026	10	5	53.78	2.1%	Rising delivery	66	40.2%	455.10
Sept. 10, 2026	32	20	61.17	-6.1%	Rising delivery	65	40.5%	445.90
Sept. 9, 2026	55	26	47.49	5.5%	Rising delivery	59	38.6%	474.85
Sept. 8, 2026	43	20	47.17	-1.5%	Rising delivery	48	36.7%	450.30
Sept. 7, 2026	191	61	32.25	6.7%	–	40	34.7%	457.00
Sept. 4, 2026	4	4	100.00	4.7%	–	1	100.0%	428.30
Sept. 3, 2026	2	2	100.00	3.1%	–	1	100.0%	409.05
Sept. 2, 2026	1	1	100.00	2.9%	–	1	100.0%	396.80
Sept. 1, 2026	1	1	100.00	0.4%	–	0	100.0%	385.80
Aug. 31, 2026	0	0	100.00	-1.5%	–	0	100.0%	384.35
Aug. 28, 2026	0	0	100.00	0.0%	–	0	100.0%	390.40
Aug. 27, 2026	1	1	100.00	-0.8%	–	0	100.0%	390.40
Aug. 26, 2026	0	0	100.00	2.7%	–	1	100.0%	393.50
Aug. 25, 2026	1	1	100.00	-2.2%	–	1	100.0%	383.05
Aug. 24, 2026	0	0	100.00	-2.5%	–	2	100.0%	391.85
Aug. 21, 2026	0	0	100.00	-0.4%	–	3	100.0%	402.10
Aug. 20, 2026	1	1	100.00	-1.6%	–	3	100.0%	403.60

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	497.72	482.58	461.88	415.99	364.95	288.59
EMA	494.50	483.70	463.50	422.65	374.91	288.59

RSI (14) 64.8

ATR (14) 33.25

MFI (14) 84.3

Beta (1Y) 0.87

MACD 25.76 / Signal 23.42 / Hist. 2.35

Bollinger Upper (20, 2σ) 520.48

Bollinger Middle 461.88

Bollinger Lower 403.27

S3	S2	S1	Pivot	R1	R2	R3
480.07	487.98	493.87	501.78	507.67	515.58	521.47

ADX (14) 32.1

ROC (21) 30.02%

ROC (125) 147.10%

Beta (1M) 0.35

Beta (3M) 0.06

Beta (1Y) 0.87

Beta (3Y) 1.22

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	82.00	Overbought
Stochastic RSI	59.63	Neutral
Williams %R	-18.00	Overbought
CCI (20)	120.17	Overbought
Ultimate Oscillator	55.30	Neutral
Awesome Oscillator	67.04	Above zero
Momentum (10)	37.65	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	497.72	482.58	461.88	439.10	415.99	364.95	314.73	288.59
EMA	494.50	483.70	463.50	447.65	422.65	375.60	343.77	321.86

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	487.47	492.85	501.28	506.65	515.08	—	—
Camarilla	492.16	495.96	497.22	498.49	—	501.02	502.28	503.55	507.34
Fibonacci	—	487.98	493.25	496.51	501.78	507.05	510.31	515.58	—

Performance by period

Period	Return	Low	High
1D	1.6%	495.9000	509.7000
1W	1.9%	465.6500	522.0000
1M	30.0%	372.0000	522.0000
Qtr	56.2%	315.0000	522.0000
6M	144.8%	201.0000	522.0000
1Y	119.2%	169.0200	522.0000
3Y	102.8%	169.0200	522.0000
5Y	63.5%	137.1000	738.0000
7Y	137.2%	103.5000	738.0000
10Y	5.6%	103.5000	738.0000

Latest-bar candlestick shape Inverted Hammer (shape only — trend context is not checked)