The Sandesh Limited

Media Entertainment & Publication · Media

NSE: SANDESH BSE: 526725

₹999.30

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

1019.2

10D

1024.7

20D

1029.6

50D

1027.1

100D

1019.1

200D

1010.1

Delivery and volume

Day avg. delivery

75.4%

Week avg. delivery

81.6%

Month avg. delivery

73.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1009.10

Pivot

First resistance1027.60

Second resistance1055.90

Third resistance1074.40

First support980.80

Second support962.30

Third support934.00

Day RSI40.6

Day MFI40.0

Day MACD-4.41

Day MACD signal-1.74

Beta

1M0.77

3M0.48

1Y0.82

3Y0.83

Price change analysis

↓ -4.9%

Over 1 Month

LowHigh

990.601097.90

↑ 1.5%

Over 3 Months

LowHigh

949.001270.00

↑ 15.0%

Over 6 Months

LowHigh

855.001270.00

↓ -15.3%

Over 1 Year

LowHigh

811.001270.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	0	0	75.40	—	Falling delivery	1	81.6%	—
Sept. 30, 2026	1	1	84.86	-2.9%	–	1	81.6%	999.30
Sept. 29, 2026	0	0	64.47	0.2%	Falling delivery	1	80.3%	1029.60
Sept. 28, 2026	1	1	90.70	-0.6%	Rising delivery	1	81.8%	1027.90
Sept. 25, 2026	1	0	77.05	2.0%	–	1	79.2%	1034.40
Sept. 24, 2026	0	0	73.82	-1.2%	Falling delivery	0	79.5%	1014.30
Sept. 23, 2026	1	1	81.82	-1.1%	–	0	80.7%	1027.00
Sept. 22, 2026	1	0	81.04	-0.9%	Rising delivery	1	70.7%	1038.70
Sept. 21, 2026	0	0	77.91	2.2%	Rising delivery	1	70.6%	1048.30
Sept. 18, 2026	0	0	71.56	-1.1%	Falling delivery	1	77.0%	1025.80
Sept. 17, 2026	0	0	83.33	0.5%	Rising delivery	1	78.2%	1037.40
Sept. 16, 2026	1	1	58.69	1.3%	Falling delivery	1	77.2%	1032.30
Sept. 15, 2026	1	0	80.62	0.4%	–	1	84.7%	1018.80
Sept. 11, 2026	1	1	88.80	-0.6%	–	1	84.3%	1014.60
Sept. 10, 2026	0	0	87.99	-0.7%	–	1	83.4%	1021.10
Sept. 9, 2026	3	2	76.68	-2.1%	Falling delivery	1	82.4%	1028.70
Sept. 8, 2026	1	1	95.46	-0.3%	Rising delivery	1	66.3%	1051.10
Sept. 7, 2026	1	1	78.25	0.2%	Rising delivery	1	54.8%	1053.90
Sept. 4, 2026	1	1	85.15	0.0%	Rising delivery	2	59.5%	1051.30
Sept. 3, 2026	0	0	63.22	0.1%	Rising delivery	2	57.3%	1050.90
Sept. 2, 2026	2	1	28.72	-0.9%	Falling delivery	2	57.5%	1050.00
Sept. 1, 2026	2	1	53.96	0.8%	Falling delivery	2	64.3%	1059.40
Aug. 31, 2026	4	3	67.96	4.1%	–	2	65.8%	1050.70
Aug. 28, 2026	2	1	62.24	-0.8%	Falling delivery	1	68.9%	1009.55
Aug. 27, 2026	0	0	67.78	-1.4%	–	1	72.6%	1017.60
Aug. 26, 2026	0	0	67.30	1.0%	–	1	69.7%	1032.20
Aug. 25, 2026	1	1	60.77	-1.2%	Falling delivery	1	69.5%	1022.05
Aug. 24, 2026	2	1	81.95	-0.4%	Rising delivery	2	72.7%	1034.15
Aug. 21, 2026	2	1	72.96	0.8%	–	2	71.6%	1038.75
Aug. 20, 2026	2	1	61.22	-2.0%	Falling delivery	2	71.0%	1030.45

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1021.10	1028.27	1032.77	1033.00	1009.92	1010.08
EMA	1019.22	1024.74	1029.60	1027.10	1019.07	1010.08

RSI (14) 40.6

ATR (14) 37.03

MFI (14) 40.0

Beta (1Y) 0.82

MACD -4.41 / Signal -1.74 / Hist. -2.67

Bollinger Upper (20, 2σ) 1062.12

Bollinger Middle 1032.77

Bollinger Lower 1003.42

S3	S2	S1	Pivot	R1	R2	R3
934.00	962.30	980.80	1009.10	1027.60	1055.90	1074.40

ADX (14) 13.1

ROC (21) -4.89%

ROC (125) 21.60%

Beta (1M) 0.77

Beta (3M) 0.48

Beta (1Y) 0.82

Beta (3Y) 0.83

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	12.54	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-87.46	Oversold
CCI (20)	-145.60	Oversold
Ultimate Oscillator	42.91	Neutral
Awesome Oscillator	-19.98	Below zero
Momentum (10)	-33.00	Below zero

Moving averages — price is above 1 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1021.10	1028.27	1032.77	1033.39	1033.00	1009.92	996.84	1010.08
EMA	1019.22	1024.74	1029.60	1030.51	1027.11	1020.47	1024.75	1034.82

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	959.85	975.90	1006.65	1022.70	1053.45	—	—
Camarilla	973.56	986.43	990.72	995.01	—	1003.59	1007.88	1012.17	1025.04
Fibonacci	—	962.30	980.18	991.22	1009.10	1026.98	1038.02	1055.90	—

Performance by period

Period	Return	Low	High
1D	-2.9%	990.6000	1037.4000
1W	-2.7%	990.6000	1049.4000
1M	-4.9%	990.6000	1097.9000
Qtr	1.5%	949.0000	1270.0000
6M	15.0%	855.0000	1270.0000
1Y	-15.3%	811.0000	1270.0000
3Y	-2.6%	811.0000	2058.3000
5Y	28.0%	632.6500	2058.3000
7Y	67.7%	371.0500	2058.3000
10Y	-1.0%	371.0500	2058.3000

Latest-bar candlestick shape None (shape only — trend context is not checked)