The State Trading Corporation of India Limited

Services · Commercial Services & Supplies

NSE: STCINDIA BSE: 512531

₹105.27

Oct. 5, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

107.0

10D

108.4

20D

110.5

50D

114.2

100D

116.5

200D

118.1

Delivery and volume

Day avg. delivery

72.6%

Week avg. delivery

65.2%

Month avg. delivery

62.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

105.92

Pivot

First resistance106.85

Second resistance108.42

Third resistance109.35

First support104.35

Second support103.42

Third support101.85

Day RSI28.4

Day MFI28.4

Day MACD-2.62

Day MACD signal-2.26

Beta

1M0.88

3M1.01

1Y1.49

3Y1.55

Price change analysis

↓ -8.7%

Over 1 Month

LowHigh

105.00115.75

↓ -15.6%

Over 3 Months

LowHigh

105.00125.90

↑ 0.9%

Over 6 Months

LowHigh

104.13150.00

↓ -23.6%

Over 1 Year

LowHigh

97.04150.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 5, 2026	14	10	72.57	-0.7%	Rising delivery	15	65.2%	105.27
Oct. 1, 2026	12	9	72.71	-2.9%	Rising delivery	14	63.9%	105.96
Sept. 30, 2026	22	12	52.44	2.0%	Falling delivery	16	65.5%	109.14
Sept. 29, 2026	13	8	61.16	0.1%	Falling delivery	14	67.7%	106.98
Sept. 28, 2026	16	12	74.14	-2.2%	–	15	69.5%	106.91
Sept. 25, 2026	7	5	67.21	-0.5%	–	14	71.8%	109.35
Sept. 24, 2026	21	16	75.23	-1.9%	–	15	72.4%	109.85
Sept. 23, 2026	15	9	56.77	0.8%	Falling delivery	14	68.2%	111.98
Sept. 22, 2026	15	11	70.86	0.0%	–	14	70.3%	111.06
Sept. 21, 2026	12	11	88.92	-0.4%	Rising delivery	13	72.8%	111.04
Sept. 18, 2026	10	7	72.60	0.1%	–	12	71.4%	111.54
Sept. 17, 2026	18	11	59.33	0.3%	Falling delivery	13	71.8%	111.40
Sept. 16, 2026	12	8	65.72	-0.2%	–	12	70.3%	111.08
Sept. 15, 2026	13	11	83.49	-1.2%	Rising delivery	12	72.6%	111.26
Sept. 11, 2026	8	7	86.49	-0.6%	Rising delivery	12	69.6%	112.60
Sept. 10, 2026	14	10	74.21	-0.4%	Rising delivery	23	48.9%	113.25
Sept. 9, 2026	12	5	45.11	0.0%	–	24	47.4%	113.74
Sept. 8, 2026	13	10	76.47	-0.5%	Rising delivery	32	54.0%	113.72
Sept. 7, 2026	16	11	69.86	-0.9%	Rising delivery	33	51.6%	114.27
Sept. 4, 2026	63	21	33.09	0.5%	Falling delivery	32	51.0%	115.28
Sept. 3, 2026	17	10	59.57	1.5%	–	23	64.2%	114.65
Sept. 2, 2026	54	36	66.73	-2.4%	–	24	63.8%	112.97
Sept. 1, 2026	17	8	47.43	-0.5%	Falling delivery	25	61.7%	115.70
Aug. 31, 2026	11	8	69.03	-0.5%	–	27	64.1%	116.29
Aug. 28, 2026	15	11	75.55	-0.5%	Rising delivery	34	62.9%	116.88
Aug. 27, 2026	24	14	59.01	-0.7%	–	38	58.6%	117.48
Aug. 26, 2026	59	37	61.94	-2.7%	Rising delivery	98	43.1%	118.29
Aug. 25, 2026	24	16	65.09	-0.2%	Rising delivery	88	41.3%	121.60
Aug. 24, 2026	50	30	61.25	0.6%	Rising delivery	87	40.5%	121.89
Aug. 21, 2026	31	13	42.58	-0.2%	–	80	38.1%	121.21

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	106.85	108.75	110.78	115.21	118.77	118.07
EMA	106.96	108.36	110.45	114.18	116.55	118.07

RSI (14) 28.4

ATR (14) 2.95

MFI (14) 28.4

Beta (1Y) 1.49

MACD -2.62 / Signal -2.26 / Hist. -0.36

Bollinger Upper (20, 2σ) 116.27

Bollinger Middle 110.78

Bollinger Lower 105.29

S3	S2	S1	Pivot	R1	R2	R3
101.85	103.42	104.35	105.92	106.85	108.42	109.35

ADX (14) 13.9

ROC (21) -6.82%

ROC (125) 1.23%

Beta (1M) 0.88

Beta (3M) 1.01

Beta (1Y) 1.49

Beta (3Y) 1.55

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	2.86	Oversold
Stochastic RSI	25.23	Neutral
Williams %R	-97.14	Oversold
CCI (20)	-165.10	Oversold
Ultimate Oscillator	26.77	Oversold
Awesome Oscillator	-6.64	Below zero
Momentum (10)	-6.27	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	106.85	108.75	110.78	113.09	115.21	118.77	116.63	118.07
EMA	106.96	108.36	110.45	112.03	114.18	116.53	117.75	118.76

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	103.26	104.02	105.76	106.52	108.26	—	—
Camarilla	103.90	104.58	104.81	105.04	—	105.50	105.73	105.96	106.65
Fibonacci	—	103.42	104.38	104.97	105.92	106.88	107.47	108.42	—

Performance by period

Period	Return	Low	High
1D	-0.7%	105.0000	107.5000
1W	-1.5%	105.0000	112.0000
1M	-8.7%	105.0000	115.7500
Qtr	-15.6%	105.0000	125.9000
6M	0.9%	104.1300	150.0000
1Y	-23.6%	97.0400	150.0000
3Y	-11.9%	97.0400	252.0000
5Y	-4.9%	65.4500	252.0000
7Y	86.3%	28.0000	252.0000
10Y	-19.5%	28.0000	299.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)