The Ugar Sugar Works Limited

Fast Moving Consumer Goods · Agricultural Food & other Products

NSE: UGARSUGAR BSE: 530363

₹57.26

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish4

Bearish2

58.5

10D

57.7

20D

56.0

50D

51.8

100D

47.8

200D

42.6

Delivery and volume

Day avg. delivery

46.4%

Week avg. delivery

15.9%

Month avg. delivery

21.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

57.72

Pivot

First resistance59.54

Second resistance61.82

Third resistance63.64

First support55.44

Second support53.62

Third support51.34

Day RSI54.1

Day MFI91.3

Day MACD2.25

Day MACD signal2.11

Beta

1M2.77

3M1.95

1Y0.47

3Y0.88

Price change analysis

↑ 3.0%

Over 1 Month

LowHigh

48.4966.77

↑ 40.2%

Over 3 Months

LowHigh

38.7266.77

↑ 46.3%

Over 6 Months

LowHigh

36.7166.77

↑ 34.5%

Over 1 Year

LowHigh

33.7566.77

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Sept. 29, 2026	1,109	515	46.42	-7.2%	Rising delivery	4,052	15.9%	57.81
Sept. 28, 2026	3,778	670	17.72	-2.7%	–	3,928	14.4%	62.29
Sept. 25, 2026	14,106	1,447	10.26	14.8%	–	3,250	14.3%	64.03
Sept. 24, 2026	285	165	58.14	-2.5%	Rising delivery	719	37.3%	55.77
Sept. 23, 2026	984	432	43.87	3.4%	Rising delivery	714	35.6%	57.22
Sept. 22, 2026	490	118	24.14	-0.8%	Falling delivery	720	38.7%	55.35
Sept. 21, 2026	386	155	40.22	-1.7%	–	875	37.4%	55.80
Sept. 18, 2026	1,450	472	32.53	6.3%	Rising delivery	3,119	16.2%	56.79
Sept. 17, 2026	261	96	36.64	0.0%	Rising delivery	2,896	15.1%	53.41
Sept. 16, 2026	1,013	553	54.59	0.3%	Rising delivery	2,924	15.8%	53.39
Sept. 15, 2026	1,266	360	28.43	-2.0%	Rising delivery	2,776	13.3%	53.22
Sept. 11, 2026	11,606	1,043	8.99	8.8%	–	2,669	13.6%	54.30
Sept. 10, 2026	332	129	38.86	-1.1%	Falling delivery	642	48.2%	49.92
Sept. 9, 2026	405	219	54.03	-5.3%	Rising delivery	881	48.9%	50.49
Sept. 8, 2026	273	101	37.11	-1.7%	Falling delivery	922	45.8%	53.29
Sept. 7, 2026	730	320	43.86	1.6%	–	928	45.9%	54.19
Sept. 4, 2026	1,470	778	52.95	-8.9%	Rising delivery	1,046	42.7%	53.35
Sept. 3, 2026	1,529	735	48.09	6.5%	Rising delivery	925	39.3%	58.56
Sept. 2, 2026	608	176	28.90	3.5%	Falling delivery	783	38.8%	55.01
Sept. 1, 2026	302	122	40.33	-4.4%	–	786	40.1%	53.15
Aug. 31, 2026	1,321	420	31.80	2.7%	Falling delivery	966	41.5%	55.59
Aug. 28, 2026	867	366	42.23	6.8%	–	1,205	44.0%	54.13
Aug. 27, 2026	816	435	53.25	-7.8%	Rising delivery	1,405	42.0%	50.70
Aug. 26, 2026	622	234	37.69	-1.2%	–	2,051	37.5%	54.97
Aug. 25, 2026	1,201	549	45.68	-4.1%	Rising delivery	2,266	37.5%	55.66
Aug. 24, 2026	2,520	1,067	42.35	2.7%	–	2,360	38.2%	58.01
Aug. 21, 2026	1,866	666	35.70	0.8%	–	2,173	38.4%	56.50
Aug. 20, 2026	4,044	1,332	32.94	11.2%	Falling delivery	2,086	39.2%	56.07
Aug. 19, 2026	1,695	637	37.56	-0.7%	Falling delivery	1,464	43.3%	50.41
Aug. 18, 2026	1,672	806	48.22	-2.7%	–	1,174	45.3%	50.77

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	59.43	57.57	55.57	50.73	45.70	42.62
EMA	58.50	57.65	55.97	51.81	47.80	42.62

RSI (14) 54.1

ATR (14) 4.36

MFI (14) 91.3

Beta (1Y) 0.47

MACD 2.25 / Signal 2.11 / Hist. 0.14

Bollinger Upper (20, 2σ) 62.27

Bollinger Middle 55.57

Bollinger Lower 48.87

S3	S2	S1	Pivot	R1	R2	R3
51.34	53.62	55.44	57.72	59.54	61.82	63.64

ADX (14) 40.7

ROC (21) 3.00%

ROC (125) 46.11%

Beta (1M) 2.77

Beta (3M) 1.95

Beta (1Y) 0.47

Beta (3Y) 0.88

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	47.98	Neutral
Stochastic RSI	31.66	Neutral
Williams %R	-52.02	Neutral
CCI (20)	55.86	Neutral
Ultimate Oscillator	43.75	Neutral
Awesome Oscillator	4.92	Above zero
Momentum (10)	3.87	Above zero

Moving averages — price is above 6 of 8 SMAs and 6 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	59.43	57.57	55.57	55.22	50.73	45.70	43.53	42.62
EMA	58.50	57.65	55.97	54.43	51.80	47.89	46.06	45.23

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	53.51	55.21	57.61	59.31	61.71	—	—
Camarilla	55.00	56.13	56.51	56.88	—	57.64	58.01	58.39	59.52
Fibonacci	—	53.62	55.19	56.15	57.72	59.29	60.25	61.82	—

Performance by period

Period	Return	Low	High
1D	-1.0%	55.9000	60.0000
1W	0.1%	54.7100	66.7700
1M	3.0%	48.4900	66.7700
Qtr	40.2%	38.7200	66.7700
6M	46.3%	36.7100	66.7700
1Y	34.5%	33.7500	66.7700
3Y	-47.4%	33.7500	113.7000
5Y	89.6%	25.2000	135.9000
7Y	354.4%	8.2500	135.9000
10Y	37.8%	8.2500	135.9000

Latest-bar candlestick shape None (shape only — trend context is not checked)