The United Nilgiri Tea Estates Company Limited

Fast Moving Consumer Goods

NSE: UNITEDTEA

₹415.00

Oct. 5, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

420.3

10D

423.9

20D

430.2

50D

446.4

100D

462.6

200D

486.3

Delivery and volume

Day avg. delivery

84.8%

Week avg. delivery

93.5%

Month avg. delivery

88.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

419.62

Pivot

First resistance424.33

Second resistance433.67

Third resistance438.38

First support410.28

Second support405.57

Third support396.23

Day RSI28.8

Day MFI23.5

Day MACD-8.52

Day MACD signal-8.26

Beta

1M0.32

3M0.32

1Y0.51

3Y0.87

Price change analysis

↓ -6.3%

Over 1 Month

LowHigh

405.20447.80

↓ -13.8%

Over 3 Months

LowHigh

405.20508.00

↓ -19.0%

Over 6 Months

LowHigh

405.20590.00

↓ -10.6%

Over 1 Year

LowHigh

405.20590.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 5, 2026	2	1	84.83	-0.5%	Falling delivery	4	93.5%	415.00
Oct. 1, 2026	10	10	96.10	-2.6%	–	4	93.9%	416.95
Sept. 30, 2026	0	0	88.82	1.5%	–	2	90.3%	427.90
Sept. 29, 2026	2	2	91.38	-0.8%	–	2	90.9%	421.60
Sept. 28, 2026	3	3	91.48	0.0%	–	2	91.3%	425.05
Sept. 25, 2026	2	2	90.40	-0.7%	–	2	87.8%	425.10
Sept. 24, 2026	2	2	86.99	0.1%	–	2	88.2%	428.25
Sept. 23, 2026	1	1	96.79	0.2%	Rising delivery	2	88.4%	428.00
Sept. 22, 2026	4	3	92.48	-0.6%	Rising delivery	2	85.8%	427.35
Sept. 21, 2026	1	1	64.02	-0.4%	Falling delivery	2	69.5%	430.05
Sept. 18, 2026	1	1	95.21	0.6%	Rising delivery	2	69.4%	431.65
Sept. 17, 2026	1	0	86.95	-0.5%	Rising delivery	3	77.4%	429.05
Sept. 16, 2026	1	1	76.05	1.3%	Falling delivery	4	82.7%	431.20
Sept. 15, 2026	6	4	61.86	-1.7%	Falling delivery	4	83.3%	425.65
Sept. 11, 2026	2	1	64.70	-0.7%	Falling delivery	4	93.2%	432.95
Sept. 10, 2026	6	6	97.06	-0.9%	–	5	92.2%	435.80
Sept. 9, 2026	6	6	97.70	-0.4%	Rising delivery	4	90.4%	439.90
Sept. 8, 2026	1	1	87.42	0.0%	–	3	88.0%	441.85
Sept. 7, 2026	6	6	94.53	-0.2%	Rising delivery	4	87.8%	441.95
Sept. 4, 2026	7	6	82.77	-1.0%	–	3	82.4%	442.80
Sept. 3, 2026	1	0	78.50	0.9%	–	1	82.1%	447.05
Sept. 2, 2026	2	2	90.15	-1.0%	–	2	86.9%	442.95
Sept. 1, 2026	2	2	85.91	-1.1%	Rising delivery	2	70.3%	447.50
Aug. 31, 2026	1	1	60.15	-0.4%	Falling delivery	2	67.8%	452.25
Aug. 28, 2026	0	0	84.87	-0.2%	–	3	84.7%	454.00
Aug. 27, 2026	3	3	95.61	-1.1%	Rising delivery	4	86.3%	454.90
Aug. 26, 2026	4	2	45.77	1.6%	Falling delivery	4	83.2%	460.15
Aug. 25, 2026	0	0	88.07	0.5%	–	4	88.9%	452.90
Aug. 24, 2026	9	9	96.83	-0.8%	Rising delivery	6	90.4%	450.50
Aug. 21, 2026	4	4	92.03	0.2%	–	5	87.6%	453.95

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	421.30	424.53	429.90	449.15	473.47	486.27
EMA	420.32	423.93	430.19	446.42	462.55	486.27

RSI (14) 28.8

ATR (14) 13.87

MFI (14) 23.5

Beta (1Y) 0.51

MACD -8.52 / Signal -8.26 / Hist. -0.26

Bollinger Upper (20, 2σ) 445.03

Bollinger Middle 429.90

Bollinger Lower 414.78

S3	S2	S1	Pivot	R1	R2	R3
396.23	405.57	410.28	419.62	424.33	433.67	438.38

ADX (14) 29.3

ROC (21) -6.31%

ROC (125) -19.13%

Beta (1M) 0.32

Beta (3M) 0.32

Beta (1Y) 0.51

Beta (3Y) 0.87

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	28.74	Neutral
Stochastic RSI	33.30	Neutral
Williams %R	-71.26	Neutral
CCI (20)	-128.25	Oversold
Ultimate Oscillator	35.12	Neutral
Awesome Oscillator	-17.76	Below zero
Momentum (10)	-16.65	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	421.30	424.53	429.90	437.14	449.15	473.47	490.59	486.27
EMA	420.32	423.93	430.19	436.01	446.43	463.59	470.15	471.29

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	404.41	407.97	418.46	422.03	432.51	—	—
Camarilla	407.27	411.14	412.42	413.71	—	416.29	417.58	418.86	422.73
Fibonacci	—	405.57	410.93	414.25	419.62	424.98	428.30	433.67	—

Performance by period

Period	Return	Low	High
1D	-0.5%	414.9000	428.9500
1W	-2.4%	405.2000	433.7500
1M	-6.3%	405.2000	447.8000
Qtr	-13.8%	405.2000	508.0000
6M	-19.0%	405.2000	590.0000
1Y	-10.6%	405.2000	590.0000
3Y	30.3%	292.5000	619.0000
5Y	6.5%	256.0000	619.0000
7Y	61.5%	165.0000	619.0000
10Y	9.9%	165.0000	619.0000

Latest-bar candlestick shape DojiInverted Hammer (shape only — trend context is not checked)