The Western India Plywoods Limited

Consumer Durables

NSE: WIPL

₹164.80

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish2

Bearish4

165.1

10D

165.3

20D

165.6

50D

165.7

100D

163.3

200D

157.1

Delivery and volume

Day avg. delivery

84.6%

Week avg. delivery

65.6%

Month avg. delivery

75.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

165.95

Pivot

First resistance167.85

Second resistance170.90

Third resistance172.80

First support162.90

Second support161.00

Third support157.95

Day RSI48.4

Day MFI39.6

Day MACD-0.43

Day MACD signal-0.37

Beta

1M-0.59

3M0.15

1Y0.30

3Y0.30

Price change analysis

↑ 0.5%

Over 1 Month

LowHigh

158.50175.00

↓ -6.3%

Over 3 Months

LowHigh

157.00179.89

↑ 9.9%

Over 6 Months

LowHigh

138.40179.89

↑ 2.7%

Over 1 Year

LowHigh

133.10193.20

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1	1	84.62	—	Rising delivery	1	65.6%	—
Sept. 30, 2026	0	0	82.78	0.7%	Rising delivery	1	53.1%	164.80
Sept. 29, 2026	0	0	63.40	-1.8%	Rising delivery	1	57.1%	163.72
Sept. 28, 2026	1	0	45.16	-1.0%	Falling delivery	1	70.6%	166.74
Sept. 25, 2026	0	0	70.70	1.1%	–	1	74.8%	168.46
Sept. 24, 2026	1	1	49.00	3.5%	Falling delivery	2	80.0%	166.60
Sept. 23, 2026	2	1	67.29	0.9%	Falling delivery	1	83.4%	160.91
Sept. 22, 2026	3	3	92.45	-3.7%	Rising delivery	1	85.1%	159.40
Sept. 21, 2026	0	0	77.42	0.1%	–	1	79.9%	165.44
Sept. 18, 2026	2	2	98.68	-1.2%	Rising delivery	1	80.0%	165.21
Sept. 17, 2026	1	0	55.17	-0.5%	Falling delivery	1	72.1%	167.18
Sept. 16, 2026	1	1	66.74	-0.4%	Falling delivery	1	77.6%	168.00
Sept. 15, 2026	0	0	87.29	-0.5%	Rising delivery	1	79.2%	168.72
Sept. 11, 2026	0	0	81.43	3.1%	–	1	80.0%	169.58
Sept. 10, 2026	4	3	74.77	-2.9%	Falling delivery	1	80.0%	164.55
Sept. 9, 2026	1	1	97.97	0.9%	Rising delivery	1	81.8%	169.52
Sept. 8, 2026	0	0	64.76	2.1%	Falling delivery	1	75.5%	167.99
Sept. 7, 2026	1	1	86.09	-2.1%	Rising delivery	1	73.5%	164.52
Sept. 4, 2026	0	0	62.50	1.4%	–	0	61.2%	167.99
Sept. 3, 2026	1	1	61.10	1.6%	Falling delivery	0	71.9%	165.61
Sept. 2, 2026	0	0	70.98	0.6%	Falling delivery	1	89.8%	162.99
Sept. 1, 2026	0	0	56.75	-1.2%	Falling delivery	1	89.6%	162.05
Aug. 31, 2026	0	0	48.84	-2.3%	Falling delivery	1	91.3%	164.00
Aug. 28, 2026	1	1	95.86	2.7%	Rising delivery	2	89.7%	167.89
Aug. 27, 2026	4	4	93.10	-2.6%	Rising delivery	3	84.4%	163.54
Aug. 26, 2026	0	0	73.78	-1.1%	Falling delivery	3	79.6%	167.98
Aug. 25, 2026	1	1	88.16	2.9%	Rising delivery	3	79.7%	169.84
Aug. 24, 2026	3	3	86.24	0.0%	–	5	87.2%	164.99
Aug. 21, 2026	7	6	78.73	0.4%	Falling delivery	5	85.5%	165.00
Aug. 20, 2026	3	2	71.98	-2.8%	Falling delivery	4	88.1%	164.32

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	166.06	164.85	165.90	166.61	163.03	157.07
EMA	165.09	165.28	165.64	165.68	163.29	157.07

RSI (14) 48.4

ATR (14) 6.29

MFI (14) 39.6

Beta (1Y) 0.30

MACD -0.43 / Signal -0.37 / Hist. -0.06

Bollinger Upper (20, 2σ) 171.25

Bollinger Middle 165.90

Bollinger Lower 160.54

S3	S2	S1	Pivot	R1	R2	R3
157.95	161.00	162.90	165.95	167.85	170.90	172.80

ADX (14) 18.1

ROC (21) 0.49%

ROC (125) 14.02%

Beta (1M) -0.59

Beta (3M) 0.15

Beta (1Y) 0.30

Beta (3Y) 0.30

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	38.18	Neutral
Stochastic RSI	60.85	Neutral
Williams %R	-61.82	Neutral
CCI (20)	-7.28	Neutral
Ultimate Oscillator	37.63	Neutral
Awesome Oscillator	0.67	Above zero
Momentum (10)	-3.20	Below zero

Moving averages — price is above 3 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	166.06	164.85	165.90	165.88	166.61	163.03	159.67	157.07
EMA	165.09	165.28	165.64	165.86	165.68	163.67	162.27	161.67

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	160.71	162.33	165.66	167.28	170.61	—	—
Camarilla	162.08	163.44	163.89	164.35	—	165.25	165.71	166.16	167.52
Fibonacci	—	161.00	162.89	164.06	165.95	167.84	169.01	170.90	—

Performance by period

Period	Return	Low	High
1D	0.7%	164.0500	169.0000
1W	2.4%	160.0100	175.0000
1M	0.5%	158.5000	175.0000
Qtr	-6.3%	157.0000	179.8900
6M	9.9%	138.4000	179.8900
1Y	2.7%	133.1000	193.2000
3Y	30.8%	100.2000	270.0000
5Y	170.2%	47.6000	270.0000
7Y	89.6%	43.0000	270.0000
10Y	—	35.0500	270.0000

Latest-bar candlestick shape Doji (shape only — trend context is not checked)