The Yamuna Syndicate Ltd

Services · Commercial Services & Supplies

BSE: 540980

₹25897.00

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish1

Bearish5

25798.7

10D

26038.9

20D

27112.6

50D

29823.1

100D

30025.2

200D

27748.7

Delivery and volume

Day avg. delivery

85.7%

Week avg. delivery

84.6%

Month avg. delivery

89.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

25830.00

Pivot

First resistance26055.00

Second resistance26213.00

Third resistance26438.00

First support25672.00

Second support25447.00

Third support25289.00

Day RSI38.9

Day MFI23.9

Day MACD-1692.51

Day MACD signal-2003.57

Beta

1M1.30

3M1.00

1Y1.00

3Y0.60

Price change analysis

↓ -7.7%

Over 1 Month

LowHigh

25117.0527851.90

↓ -41.4%

Over 3 Months

LowHigh

25117.0531400.00

↓ -41.4%

Over 6 Months

LowHigh

25117.0531400.00

↓ -41.4%

Over 1 Year

LowHigh

25117.0531400.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Delivery %	Price change	Insight	Week delivery %	Close
Oct. 1, 2026	85.71	—	–	84.6%	—
Sept. 30, 2026	58.82	1.5%	Falling delivery	85.4%	25897.00
Sept. 29, 2026	100.00	0.0%	–	97.1%	25505.00
Sept. 28, 2026	100.00	-2.5%	–	96.9%	25505.00
Sept. 25, 2026	100.00	2.6%	Rising delivery	93.3%	26170.00
Sept. 24, 2026	100.00	-3.0%	Rising delivery	94.1%	25501.05
Sept. 23, 2026	66.67	0.0%	Falling delivery	95.0%	26299.00
Sept. 21, 2026	100.00	0.0%	–	100.0%	26290.00
Sept. 18, 2026	100.00	3.1%	Rising delivery	94.3%	26290.00
Sept. 17, 2026	100.00	-1.9%	Rising delivery	94.3%	25505.00
Sept. 16, 2026	100.00	0.0%	Rising delivery	88.1%	26000.00
Sept. 15, 2026	100.00	-1.5%	Rising delivery	86.8%	26000.00
Sept. 11, 2026	66.67	-1.7%	Falling delivery	81.5%	26386.00
Sept. 10, 2026	100.00	-1.0%	Rising delivery	87.0%	26851.00
Sept. 9, 2026	75.00	-1.7%	Falling delivery	91.9%	27110.00
Sept. 7, 2026	100.00	-0.5%	–	100.0%	27580.00
Sept. 4, 2026	100.00	0.4%	–	100.0%	27711.05
Sept. 3, 2026	100.00	0.0%	–	100.0%	27600.00
Sept. 2, 2026	100.00	0.2%	–	100.0%	27600.00
Sept. 1, 2026	100.00	-1.7%	–	100.0%	27555.00
Aug. 31, 2026	100.00	-2.1%	–	100.0%	28045.05
Aug. 27, 2026	100.00	0.0%	Rising delivery	82.4%	28645.05
Aug. 26, 2026	100.00	-2.9%	Rising delivery	75.0%	28640.90
Aug. 25, 2026	100.00	-1.2%	Rising delivery	75.9%	29511.00
Aug. 24, 2026	100.00	0.0%	Rising delivery	64.6%	29865.05
Aug. 21, 2026	72.73	2.6%	Rising delivery	67.3%	29865.00
Aug. 19, 2026	62.50	-1.4%	Falling delivery	69.2%	29101.00
Aug. 18, 2026	85.71	0.4%	–	81.6%	29510.00
Aug. 17, 2026	59.26	-2.7%	Falling delivery	84.6%	29399.00
Aug. 14, 2026	76.67	0.1%	Falling delivery	93.0%	30220.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	25715.61	25896.21	26570.01	33754.43	30687.18	27748.73
EMA	25798.74	26038.92	27112.61	29823.12	30025.16	27748.73

RSI (14) 38.9

ATR (14) 879.87

MFI (14) 23.9

Beta (1Y) 1.00

MACD -1692.51 / Signal -2003.57 / Hist. 311.06

Bollinger Upper (20, 2σ) 28245.28

Bollinger Middle 26570.01

Bollinger Lower 24894.74

S3	S2	S1	Pivot	R1	R2	R3
25289.00	25447.00	25672.00	25830.00	26055.00	26213.00	26438.00

ADX (14) 30.1

ROC (21) -9.58%

ROC (125) -9.45%

Beta (1M) 1.30

Beta (3M) 1.00

Beta (1Y) 1.00

Beta (3Y) 0.60

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	39.13	Neutral
Stochastic RSI	100.00	Overbought
Williams %R	-60.87	Neutral
CCI (20)	-63.50	Neutral
Ultimate Oscillator	46.63	Neutral
Awesome Oscillator	-2211.87	Below zero
Momentum (10)	-103.00	Below zero

Moving averages — price is above 2 of 8 SMAs and 1 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	25715.61	25896.20	26570.01	27544.91	33754.43	30687.18	29542.53	27748.73
EMA	25798.74	26038.92	27112.61	28357.86	29825.68	29999.53	28806.53	27347.29

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	25463.75	25705.50	25846.75	26088.50	26229.75	—	—
Camarilla	25686.35	25791.68	25826.78	25861.89	—	25932.11	25967.22	26002.33	26107.65
Fibonacci	—	25447.00	25593.31	25683.69	25830.00	25976.31	26066.69	26213.00	—

Performance by period

Period	Return	Low	High
1D	1.5%	25605.0000	25988.0000
1W	-1.5%	25117.0500	26480.0000
1M	-7.7%	25117.0500	27851.9000
Qtr	-41.4%	25117.0500	31400.0000
6M	-41.4%	25117.0500	31400.0000
1Y	-41.4%	25117.0500	31400.0000
3Y	45.3%	16100.0000	66999.0000
5Y	43.1%	10199.5000	66999.0000
7Y	204.7%	7756.0000	66999.0000
10Y	—	2137.7000	66999.0000

Latest-bar candlestick shape Hammer (shape only — trend context is not checked)