Thejo Engineering Limited

Capital Goods

NSE: THEJO

₹2175.40

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

2156.4

10D

2158.2

20D

2147.5

50D

2080.0

100D

1976.4

200D

1809.1

Delivery and volume

Day avg. delivery

77.4%

Week avg. delivery

66.8%

Month avg. delivery

62.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

2167.47

Pivot

First resistance2234.73

Second resistance2294.07

Third resistance2361.33

First support2108.13

Second support2040.87

Third support1981.53

Day RSI55.3

Day MFI65.3

Day MACD20.53

Day MACD signal27.59

Beta

1M0.43

3M0.50

1Y0.74

3Y0.94

Price change analysis

↑ 4.8%

Over 1 Month

LowHigh

2054.902250.00

↑ 11.8%

Over 3 Months

LowHigh

1825.102286.60

↑ 46.3%

Over 6 Months

LowHigh

1443.602286.60

↑ 21.3%

Over 1 Year

LowHigh

1443.602286.60

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	22	17	77.44	—	Rising delivery	10	66.8%	—
Sept. 30, 2026	11	5	46.57	3.1%	Falling delivery	7	59.3%	2175.40
Sept. 29, 2026	10	6	65.20	-1.7%	–	5	64.7%	2110.30
Sept. 28, 2026	5	4	78.79	-1.8%	Rising delivery	5	68.3%	2146.50
Sept. 25, 2026	5	3	58.40	0.7%	Falling delivery	7	67.4%	2185.00
Sept. 24, 2026	4	2	60.82	-0.2%	Falling delivery	7	67.6%	2168.80
Sept. 23, 2026	3	2	56.74	0.3%	Falling delivery	9	64.6%	2173.50
Sept. 22, 2026	9	7	75.27	1.2%	Rising delivery	9	63.6%	2167.90
Sept. 21, 2026	14	10	69.44	-2.6%	Rising delivery	10	59.8%	2141.80
Sept. 18, 2026	7	4	61.97	0.7%	Rising delivery	11	52.4%	2199.70
Sept. 17, 2026	10	5	52.34	1.2%	–	11	53.1%	2183.40
Sept. 16, 2026	5	2	50.52	-0.8%	–	10	54.2%	2156.80
Sept. 15, 2026	15	9	57.62	-0.8%	–	10	54.9%	2175.20
Sept. 11, 2026	19	8	45.31	-0.2%	Falling delivery	11	59.0%	2192.60
Sept. 10, 2026	8	5	65.51	2.2%	–	8	67.0%	2197.40
Sept. 9, 2026	6	4	61.36	0.7%	Falling delivery	7	67.1%	2150.10
Sept. 8, 2026	2	1	59.82	-1.2%	Falling delivery	6	67.4%	2134.10
Sept. 7, 2026	19	13	68.77	1.6%	–	6	67.9%	2160.20
Sept. 4, 2026	6	4	71.84	1.6%	Rising delivery	3	65.7%	2125.30
Sept. 3, 2026	2	1	61.70	-0.4%	Falling delivery	8	86.7%	2091.00
Sept. 2, 2026	3	2	58.98	1.1%	Falling delivery	9	85.2%	2098.70
Sept. 1, 2026	3	2	66.31	-0.1%	Falling delivery	9	84.7%	2075.40
Aug. 31, 2026	3	2	62.08	0.8%	Falling delivery	10	83.6%	2076.60
Aug. 28, 2026	30	29	95.27	-1.6%	Rising delivery	10	84.3%	2060.60
Aug. 27, 2026	4	3	62.16	2.4%	–	6	62.6%	2093.60
Aug. 26, 2026	6	4	69.46	-0.5%	Rising delivery	13	47.6%	2043.90
Aug. 25, 2026	7	5	67.74	1.1%	Rising delivery	15	43.8%	2054.60
Aug. 24, 2026	3	2	72.08	-1.2%	Rising delivery	15	42.8%	2032.20
Aug. 21, 2026	11	6	53.12	-2.1%	Rising delivery	16	43.2%	2057.80
Aug. 20, 2026	36	13	36.34	-1.1%	Falling delivery	14	44.1%	2101.20

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	2157.20	2165.23	2156.69	2096.60	1916.64	1809.13
EMA	2156.42	2158.21	2147.53	2080.03	1976.44	1809.13

RSI (14) 55.3

ATR (14) 75.92

MFI (14) 65.3

Beta (1Y) 0.74

MACD 20.53 / Signal 27.59 / Hist. -7.05

Bollinger Upper (20, 2σ) 2218.76

Bollinger Middle 2156.69

Bollinger Lower 2094.61

S3	S2	S1	Pivot	R1	R2	R3
1981.53	2040.87	2108.13	2167.47	2234.73	2294.07	2361.33

ADX (14) 20.6

ROC (21) 4.76%

ROC (125) 49.27%

Beta (1M) 0.43

Beta (3M) 0.50

Beta (1Y) 0.74

Beta (3Y) 0.94

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	55.86	Neutral
Stochastic RSI	50.09	Neutral
Williams %R	-44.14	Neutral
CCI (20)	29.05	Neutral
Ultimate Oscillator	48.91	Neutral
Awesome Oscillator	32.26	Above zero
Momentum (10)	18.60	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	2157.20	2165.23	2156.69	2128.47	2096.60	1916.64	1837.16	1809.13
EMA	2156.42	2158.21	2147.53	2128.24	2080.05	1978.98	1920.95	1890.92

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	2042.85	2112.10	2169.45	2238.70	2296.05	—	—
Camarilla	2105.77	2140.59	2152.19	2163.80	—	2187.01	2198.61	2210.22	2245.03
Fibonacci	—	2040.87	2089.23	2119.11	2167.47	2215.83	2245.71	2294.07	—

Performance by period

Period	Return	Low	High
1D	3.1%	2100.2000	2226.8000
1W	0.1%	2086.2000	2226.8000
1M	4.8%	2054.9000	2250.0000
Qtr	11.8%	1825.1000	2286.6000
6M	46.3%	1443.6000	2286.6000
1Y	21.3%	1443.6000	2286.6000
3Y	31.4%	1443.6000	3707.9000
5Y	-32.9%	802.0000	3950.0000
7Y	339.5%	350.5500	3950.0000
10Y	1044.9%	160.0000	3950.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)