Themis Medicare Limited

Healthcare · Pharmaceuticals & Biotechnology

NSE: THEMISMED BSE: 530199

₹116.46

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish2

Bearish4

118.3

10D

119.8

20D

120.7

50D

117.7

100D

112.1

200D

100.5

Delivery and volume

Day avg. delivery

47.6%

Week avg. delivery

71.4%

Month avg. delivery

29.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

117.97

Pivot

First resistance120.68

Second resistance124.91

Third resistance127.62

First support113.74

Second support111.03

Third support106.80

Day RSI44.1

Day MFI29.1

Day MACD-0.12

Day MACD signal1.26

Beta

1M0.72

3M0.57

1Y1.33

3Y1.42

Price change analysis

↓ -6.7%

Over 1 Month

LowHigh

115.25140.60

↑ 5.2%

Over 3 Months

LowHigh

101.25140.60

↑ 57.0%

Over 6 Months

LowHigh

71.20140.60

↓ -13.0%

Over 1 Year

LowHigh

64.95147.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	79	38	47.61	—	Falling delivery	270	71.4%	—
Sept. 30, 2026	825	779	94.41	-2.9%	Rising delivery	261	72.4%	116.46
Sept. 29, 2026	119	44	36.90	2.7%	–	104	35.8%	119.95
Sept. 28, 2026	256	63	24.68	-0.1%	Falling delivery	94	38.6%	116.85
Sept. 25, 2026	71	40	57.30	-1.0%	Rising delivery	61	51.9%	116.93
Sept. 24, 2026	36	20	56.28	-3.2%	Rising delivery	63	46.6%	118.10
Sept. 23, 2026	39	19	47.71	-0.5%	–	68	43.5%	121.97
Sept. 22, 2026	65	38	57.43	-1.1%	Rising delivery	73	43.3%	122.60
Sept. 21, 2026	93	41	44.08	0.0%	–	87	43.7%	123.92
Sept. 18, 2026	80	29	35.78	3.4%	Falling delivery	90	45.1%	123.97
Sept. 17, 2026	60	21	34.98	0.1%	Falling delivery	92	49.6%	119.85
Sept. 16, 2026	67	30	44.85	-1.5%	–	144	43.3%	119.76
Sept. 15, 2026	133	69	51.42	-5.2%	Rising delivery	206	43.6%	121.57
Sept. 11, 2026	110	55	49.92	-2.9%	Rising delivery	1,152	16.3%	128.25
Sept. 10, 2026	90	54	59.92	-0.5%	Rising delivery	1,164	16.6%	132.07
Sept. 9, 2026	319	104	32.53	0.4%	Rising delivery	1,163	16.2%	132.71
Sept. 8, 2026	378	168	44.58	-0.7%	Rising delivery	1,123	16.2%	132.17
Sept. 7, 2026	4,862	556	11.44	10.5%	–	1,085	15.4%	133.07
Sept. 4, 2026	169	82	48.60	-3.6%	–	141	49.4%	120.42
Sept. 3, 2026	86	33	38.71	0.6%	Falling delivery	123	52.0%	124.87
Sept. 2, 2026	118	69	58.30	0.5%	Rising delivery	134	51.8%	124.15
Sept. 1, 2026	188	95	50.19	-1.0%	Rising delivery	450	33.6%	123.57
Aug. 31, 2026	142	69	48.53	-0.6%	Rising delivery	524	31.1%	124.76
Aug. 28, 2026	78	53	68.15	-0.5%	Rising delivery	723	32.0%	125.48
Aug. 27, 2026	145	62	43.08	-0.1%	Rising delivery	735	32.0%	126.15
Aug. 26, 2026	1,695	477	28.14	5.9%	–	721	32.2%	126.26
Aug. 25, 2026	562	154	27.35	-1.3%	Falling delivery	392	36.7%	119.24
Aug. 24, 2026	1,136	413	36.32	13.8%	Falling delivery	297	41.8%	120.81
Aug. 21, 2026	138	72	52.14	3.3%	Falling delivery	84	60.1%	106.14
Aug. 20, 2026	73	45	62.33	-1.4%	–	81	62.1%	102.77

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	117.66	120.06	123.48	116.35	112.20	100.51
EMA	118.28	119.80	120.66	117.71	112.07	100.51

RSI (14) 44.1

ATR (14) 6.53

MFI (14) 29.1

Beta (1Y) 1.33

MACD -0.12 / Signal 1.26 / Hist. -1.38

Bollinger Upper (20, 2σ) 134.18

Bollinger Middle 123.48

Bollinger Lower 112.78

S3	S2	S1	Pivot	R1	R2	R3
106.80	111.03	113.74	117.97	120.68	124.91	127.62

ADX (14) 18.4

ROC (21) -6.65%

ROC (125) 76.27%

Beta (1M) 0.72

Beta (3M) 0.57

Beta (1Y) 1.33

Beta (3Y) 1.42

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	6.45	Oversold
Stochastic RSI	1.13	Oversold
Williams %R	-93.55	Oversold
CCI (20)	-105.00	Oversold
Ultimate Oscillator	27.46	Oversold
Awesome Oscillator	-1.00	Below zero
Momentum (10)	-3.30	Below zero

Moving averages — price is above 4 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	117.66	120.06	123.48	121.63	116.35	112.20	102.95	100.51
EMA	118.28	119.80	120.66	119.97	117.71	112.51	110.41	110.79

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	110.65	112.99	117.59	119.93	124.53	—	—
Camarilla	112.64	114.55	115.19	115.82	—	117.10	117.73	118.37	120.28
Fibonacci	—	111.03	113.68	115.32	117.97	120.62	122.26	124.91	—

Performance by period

Period	Return	Low	High
1D	-2.9%	115.2500	122.1900
1W	-4.5%	115.2500	126.0000
1M	-6.7%	115.2500	140.6000
Qtr	5.2%	101.2500	140.6000
6M	57.0%	71.2000	140.6000
1Y	-13.0%	64.9500	147.0000
3Y	-93.6%	64.9500	1971.6500
5Y	-88.3%	64.9500	1971.6500
7Y	-50.5%	64.9500	1971.6500
10Y	-80.4%	64.9500	1971.6500

Latest-bar candlestick shape None (shape only — trend context is not checked)