Thermax Limited

Capital Goods · Electrical Equipment

NSE: THERMAX BSE: 500411

₹3392.20

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish1

Bearish5

3391.5

10D

3448.2

20D

3562.9

50D

3840.3

100D

3942.4

200D

3770.3

Delivery and volume

Day avg. delivery

64.5%

Week avg. delivery

70.3%

Month avg. delivery

61.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

3364.23

Pivot

First resistance3452.47

Second resistance3512.73

Third resistance3600.97

First support3303.97

Second support3215.73

Third support3155.47

Day RSI32.5

Day MFI39.9

Day MACD-158.30

Day MACD signal-156.97

Beta

1M1.04

3M0.55

1Y0.51

3Y0.74

Price change analysis

↓ -13.1%

Over 1 Month

LowHigh

3269.103971.60

↓ -33.8%

Over 3 Months

LowHigh

3269.105094.00

↑ 1.4%

Over 6 Months

LowHigh

3192.705277.80

↑ 7.2%

Over 1 Year

LowHigh

2742.705277.80

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	309	199	64.46	—	Falling delivery	252	70.3%	—
Sept. 30, 2026	517	403	78.02	3.1%	Rising delivery	208	71.4%	3392.20
Sept. 29, 2026	171	105	61.23	-2.8%	–	136	62.7%	3291.00
Sept. 28, 2026	115	70	61.19	-1.8%	–	139	63.1%	3386.00
Sept. 25, 2026	149	109	73.07	1.2%	Rising delivery	145	61.4%	3447.20
Sept. 24, 2026	86	54	61.99	-1.7%	–	165	58.6%	3406.10
Sept. 23, 2026	157	88	55.99	-0.2%	–	164	57.4%	3464.90
Sept. 22, 2026	190	119	62.77	-3.0%	Rising delivery	183	56.8%	3472.20
Sept. 21, 2026	144	77	53.27	0.7%	–	189	54.1%	3578.20
Sept. 18, 2026	246	145	58.90	-0.5%	–	193	57.5%	3551.90
Sept. 17, 2026	84	43	50.57	0.9%	–	167	55.5%	3569.50
Sept. 16, 2026	251	136	54.22	-0.6%	–	180	55.5%	3536.80
Sept. 15, 2026	219	110	50.45	-3.3%	Falling delivery	172	56.7%	3559.40
Sept. 11, 2026	163	120	73.71	1.0%	Rising delivery	161	59.1%	3682.00
Sept. 10, 2026	115	52	45.53	0.2%	Falling delivery	188	55.0%	3645.40
Sept. 9, 2026	152	81	53.16	0.2%	–	193	55.8%	3638.60
Sept. 8, 2026	212	125	58.80	0.2%	–	191	57.4%	3629.60
Sept. 7, 2026	163	98	60.07	-0.4%	–	168	57.5%	3622.00
Sept. 4, 2026	295	160	54.24	-2.6%	–	156	55.9%	3637.60
Sept. 3, 2026	140	73	52.49	-0.5%	–	104	57.1%	3733.90
Sept. 2, 2026	144	91	63.33	-4.1%	Rising delivery	87	57.0%	3752.50
Sept. 1, 2026	99	61	61.20	0.3%	Rising delivery	71	52.6%	3913.20
Aug. 31, 2026	101	50	49.75	-1.1%	–	67	49.2%	3901.60
Aug. 28, 2026	37	22	58.66	-0.5%	Rising delivery	62	50.2%	3944.20
Aug. 27, 2026	55	25	45.15	-0.1%	Falling delivery	77	52.2%	3962.70
Aug. 26, 2026	62	29	46.62	-0.8%	Falling delivery	80	54.8%	3968.50
Aug. 25, 2026	78	38	48.90	0.4%	Falling delivery	104	56.1%	3999.80
Aug. 24, 2026	80	43	53.90	0.4%	–	115	55.0%	3984.20
Aug. 21, 2026	110	66	59.81	-1.6%	Rising delivery	185	52.9%	3967.80
Aug. 20, 2026	73	45	61.40	0.2%	Rising delivery	209	50.6%	4034.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	3384.50	3455.92	3549.85	3899.95	4300.93	3770.33
EMA	3391.53	3448.19	3562.85	3840.32	3942.43	3770.33

RSI (14) 32.5

ATR (14) 111.21

MFI (14) 39.9

Beta (1Y) 0.51

MACD -158.30 / Signal -156.97 / Hist. -1.33

Bollinger Upper (20, 2σ) 3792.04

Bollinger Middle 3549.85

Bollinger Lower 3307.66

S3	S2	S1	Pivot	R1	R2	R3
3155.47	3215.73	3303.97	3364.23	3452.47	3512.73	3600.97

ADX (14) 55.5

ROC (21) -13.06%

ROC (125) 4.03%

Beta (1M) 1.04

Beta (3M) 0.55

Beta (1Y) 0.51

Beta (3Y) 0.74

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	27.31	Neutral
Stochastic RSI	100.00	Overbought
Williams %R	-72.69	Neutral
CCI (20)	-127.03	Oversold
Ultimate Oscillator	38.62	Neutral
Awesome Oscillator	-358.01	Below zero
Momentum (10)	-144.60	Below zero

Moving averages — price is above 1 of 8 SMAs and 1 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	3384.50	3455.92	3549.85	3689.95	3899.95	4300.93	4047.66	3770.33
EMA	3391.53	3448.19	3562.85	3671.88	3840.37	3967.87	3928.05	3867.16

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	3222.73	3317.95	3371.23	3466.45	3519.73	—	—
Camarilla	3310.52	3351.36	3364.98	3378.59	—	3405.81	3419.42	3433.04	3473.88
Fibonacci	—	3215.73	3272.46	3307.51	3364.23	3420.96	3456.01	3512.73	—

Performance by period

Period	Return	Low	High
1D	3.1%	3276.0000	3424.5000
1W	-2.1%	3269.1000	3470.0000
1M	-13.1%	3269.1000	3971.6000
Qtr	-33.8%	3269.1000	5094.0000
6M	1.4%	3192.7000	5277.8000
1Y	7.2%	2742.7000	5277.8000
3Y	9.1%	2500.2500	5839.9500
5Y	152.7%	1302.0000	5839.9500
7Y	197.5%	570.0000	5839.9500
10Y	301.3%	570.0000	5839.9500

Latest-bar candlestick shape None (shape only — trend context is not checked)