Financial Services · Finance
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 5, 2026 | 3 | 3 | 99.93 | -4.4% | – | 6 | 95.2% | 3.24 |
| Oct. 1, 2026 | 4 | 3 | 81.43 | — | Falling delivery | 6 | 94.9% | — |
| Sept. 30, 2026 | 5 | 5 | 100.00 | 9.4% | – | 5 | 96.7% | 3.39 |
| Sept. 29, 2026 | 6 | 6 | 89.75 | 3.3% | Falling delivery | 5 | 95.4% | 3.10 |
| Sept. 28, 2026 | 14 | 13 | 98.52 | -16.4% | – | 4 | 97.0% | 3.00 |
| Sept. 25, 2026 | 1 | 1 | 100.00 | 0.0% | Rising delivery | 4 | 74.9% | 3.59 |
| Sept. 24, 2026 | 0 | 0 | 100.00 | -1.6% | Rising delivery | 5 | 72.1% | 3.59 |
| Sept. 23, 2026 | 2 | 2 | 88.77 | 9.3% | Rising delivery | 5 | 72.1% | 3.65 |
| Sept. 22, 2026 | 2 | 2 | 93.56 | 4.4% | Rising delivery | 4 | 71.7% | 3.34 |
| Sept. 21, 2026 | 15 | 11 | 68.18 | -10.9% | – | 4 | 70.1% | 3.20 |
| Sept. 18, 2026 | 3 | 2 | 64.28 | -4.0% | Falling delivery | 1 | 74.5% | 3.59 |
| Sept. 17, 2026 | 0 | 0 | 99.44 | 6.3% | Rising delivery | 1 | 76.1% | 3.74 |
| Sept. 16, 2026 | 1 | 1 | 89.48 | -1.7% | Rising delivery | 1 | 80.0% | 3.52 |
| Sept. 15, 2026 | 1 | 1 | 100.00 | -0.3% | Rising delivery | 2 | 89.8% | 3.58 |
| Sept. 11, 2026 | 1 | 1 | 69.59 | -2.7% | Falling delivery | 2 | 89.8% | 3.59 |
| Sept. 10, 2026 | 1 | 1 | 54.83 | -0.3% | Falling delivery | 2 | 92.4% | 3.69 |
| Sept. 9, 2026 | 1 | 1 | 100.00 | -1.1% | – | 2 | 97.8% | 3.70 |
| Sept. 8, 2026 | 8 | 8 | 96.79 | 16.9% | Rising delivery | 3 | 89.2% | 3.74 |
| Sept. 7, 2026 | 0 | 0 | 100.00 | -15.8% | Rising delivery | 2 | 83.9% | 3.20 |
| Sept. 4, 2026 | 0 | 0 | 100.00 | -1.3% | Rising delivery | 2 | 86.7% | 3.80 |
| Sept. 3, 2026 | 2 | 2 | 100.00 | 4.3% | Rising delivery | 2 | 86.9% | 3.85 |
| Sept. 2, 2026 | 5 | 4 | 73.01 | 5.4% | Falling delivery | 2 | 85.5% | 3.69 |
| Sept. 1, 2026 | 1 | 1 | 100.00 | 6.1% | Rising delivery | 2 | 88.7% | 3.50 |
| Aug. 31, 2026 | 4 | 4 | 94.30 | 3.8% | – | 12 | 98.3% | 3.30 |
| Aug. 28, 2026 | 0 | 0 | 100.00 | -0.3% | – | 12 | 98.6% | 3.18 |
| Aug. 27, 2026 | 1 | 1 | 100.00 | -1.5% | – | 12 | 96.0% | 3.19 |
| Aug. 26, 2026 | 2 | 2 | 69.84 | -0.3% | – | 36 | 69.5% | 3.24 |
| Aug. 25, 2026 | 52 | 52 | 99.88 | 3.5% | Rising delivery | 36 | 69.6% | 3.25 |
| Aug. 24, 2026 | 2 | 2 | 100.00 | 8.3% | Rising delivery | 27 | 58.7% | 3.14 |
| Aug. 21, 2026 | 5 | 3 | 63.51 | 1.4% | – | 28 | 58.9% | 2.90 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 3.26 | 3.37 | 3.51 | 3.40 | 3.37 | 3.60 |
| EMA | 3.29 | 3.36 | 3.41 | 3.41 | 3.45 | 3.60 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 2.84 | 2.95 | 3.09 | 3.20 | 3.34 | 3.45 | 3.59 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 30.28 | Neutral |
| Stochastic RSI | 36.44 | Neutral |
| Williams %R | -69.72 | Neutral |
| CCI (20) | -106.08 | Oversold |
| Ultimate Oscillator | 54.67 | Neutral |
| Awesome Oscillator | -0.12 | Below zero |
| Momentum (10) | -0.50 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 3.26 | 3.37 | 3.51 | 3.41 | 3.40 | 3.37 | 3.51 | 3.60 |
| EMA | 3.29 | 3.36 | 3.41 | 3.41 | 3.41 | 3.43 | 3.43 | 3.38 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 2.96 | 3.12 | 3.21 | 3.37 | 3.46 | — | — |
| Camarilla | 3.10 | 3.17 | 3.19 | 3.22 | — | 3.26 | 3.29 | 3.31 | 3.38 |
| Fibonacci | — | 2.95 | 3.04 | 3.10 | 3.20 | 3.29 | 3.35 | 3.45 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -4.4% | 3.0500 | 3.3000 | |
| 1W | 8.0% | 2.9400 | 3.4400 | |
| 1M | -14.7% | 2.9100 | 4.0000 | |
| Qtr | -22.9% | 2.8000 | 4.1800 | |
| 6M | -22.9% | 2.8000 | 4.1800 | |
| 1Y | -22.9% | 2.8000 | 4.1800 | |
| 3Y | 3.5% | 2.8000 | 4.6600 | |
| 5Y | 117.4% | 1.5000 | 6.2500 | |
| 7Y | 369.6% | 0.1900 | 6.2500 | |
| 10Y | — | 0.1900 | 53.0000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
