Thomas Cook (India) Limited

Consumer Services · Leisure Services

NSE: THOMASCOOK BSE: 500413

₹102.39

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

103.3

10D

104.0

20D

105.0

50D

105.4

100D

106.3

200D

109.2

Delivery and volume

Day avg. delivery

55.4%

Week avg. delivery

54.9%

Month avg. delivery

44.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

102.99

Pivot

First resistance103.98

Second resistance105.57

Third resistance106.56

First support101.40

Second support100.41

Third support98.82

Day RSI42.6

Day MFI39.3

Day MACD-1.02

Day MACD signal-0.59

Beta

1M1.34

3M1.39

1Y1.29

3Y1.27

Price change analysis

↓ -5.1%

Over 1 Month

LowHigh

100.10115.70

↓ -3.3%

Over 3 Months

LowHigh

97.08120.87

↑ 6.9%

Over 6 Months

LowHigh

88.00120.87

↓ -35.6%

Over 1 Year

LowHigh

86.35169.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	597	331	55.37	—	–	512	54.9%	—
Sept. 30, 2026	597	329	55.06	-1.5%	–	478	54.2%	102.39
Sept. 29, 2026	796	448	56.23	1.7%	–	416	53.5%	103.92
Sept. 28, 2026	330	182	55.19	-1.2%	Rising delivery	334	49.5%	102.18
Sept. 25, 2026	240	116	48.40	-0.5%	–	358	49.5%	103.47
Sept. 24, 2026	429	223	51.96	-1.1%	–	514	52.7%	103.97
Sept. 23, 2026	285	144	50.57	0.3%	–	503	52.7%	105.12
Sept. 22, 2026	388	162	41.69	-0.2%	Falling delivery	589	53.0%	104.85
Sept. 21, 2026	448	241	53.69	-1.0%	–	721	53.4%	105.03
Sept. 18, 2026	1,017	583	57.32	2.5%	Rising delivery	704	52.1%	106.04
Sept. 17, 2026	375	195	52.09	1.4%	–	603	48.3%	103.42
Sept. 16, 2026	716	381	53.22	-1.3%	Rising delivery	699	45.9%	102.01
Sept. 15, 2026	1,049	527	50.22	-4.8%	Rising delivery	699	44.1%	103.37
Sept. 11, 2026	365	149	41.01	0.3%	–	894	40.7%	108.63
Sept. 10, 2026	512	206	40.17	-0.7%	–	1,309	38.6%	108.35
Sept. 9, 2026	855	343	40.10	-0.7%	–	1,350	38.7%	109.13
Sept. 8, 2026	713	314	44.06	-2.3%	Rising delivery	1,439	37.7%	109.91
Sept. 7, 2026	2,027	809	39.93	0.8%	–	1,430	37.0%	112.52
Sept. 4, 2026	2,439	855	35.07	5.0%	–	1,182	37.7%	111.65
Sept. 3, 2026	715	288	40.27	0.2%	–	870	39.8%	106.31
Sept. 2, 2026	1,303	445	34.14	0.4%	Falling delivery	932	41.1%	106.09
Sept. 1, 2026	664	250	37.68	-2.0%	–	946	41.0%	105.71
Aug. 31, 2026	792	393	49.65	-0.5%	Rising delivery	1,125	40.4%	107.92
Aug. 28, 2026	875	356	40.71	-1.5%	Rising delivery	2,658	30.3%	108.43
Aug. 27, 2026	1,025	468	45.71	-0.6%	Rising delivery	7,761	18.1%	110.06
Aug. 26, 2026	1,373	472	34.35	0.3%	Rising delivery	7,757	18.5%	110.71
Aug. 25, 2026	1,558	585	37.53	-2.7%	Rising delivery	7,638	18.7%	110.42
Aug. 24, 2026	8,456	2,147	25.38	0.2%	Rising delivery	7,421	18.3%	113.43
Aug. 21, 2026	26,393	3,339	12.65	11.4%	–	5,846	16.7%	113.17
Aug. 20, 2026	1,002	640	63.80	1.0%	Rising delivery	666	56.5%	101.58

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	103.19	104.04	105.92	105.41	103.70	109.25
EMA	103.26	104.02	105.05	105.41	106.30	109.25

RSI (14) 42.6

ATR (14) 3.49

MFI (14) 39.3

Beta (1Y) 1.29

MACD -1.02 / Signal -0.59 / Hist. -0.44

Bollinger Upper (20, 2σ) 112.03

Bollinger Middle 105.92

Bollinger Lower 99.80

S3	S2	S1	Pivot	R1	R2	R3
98.82	100.41	101.40	102.99	103.98	105.57	106.56

ADX (14) 10.2

ROC (21) -5.12%

ROC (125) 13.98%

Beta (1M) 1.34

Beta (3M) 1.39

Beta (1Y) 1.29

Beta (3Y) 1.27

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	21.20	Neutral
Stochastic RSI	20.43	Neutral
Williams %R	-78.80	Neutral
CCI (20)	-82.07	Neutral
Ultimate Oscillator	43.53	Neutral
Awesome Oscillator	-3.51	Below zero
Momentum (10)	0.38	Above zero

Moving averages — price is above 1 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	103.19	104.04	105.92	106.68	105.41	103.70	102.00	109.25
EMA	103.26	104.02	105.05	105.41	105.40	106.11	109.01	112.48

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	100.26	101.10	102.84	103.68	105.42	—	—
Camarilla	100.97	101.68	101.92	102.15	—	102.63	102.86	103.10	103.81
Fibonacci	—	100.41	101.40	102.00	102.99	103.98	104.58	105.57	—

Performance by period

Period	Return	Low	High
1D	-1.5%	102.0000	104.5800
1W	-2.6%	101.0100	105.4500
1M	-5.1%	100.1000	115.7000
Qtr	-3.3%	97.0800	120.8700
6M	6.9%	88.0000	120.8700
1Y	-35.6%	86.3500	169.0000
3Y	-14.6%	86.3500	264.0000
5Y	55.4%	52.1000	264.0000
7Y	-27.5%	21.9500	264.0000
10Y	-48.7%	21.9500	303.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)