Forest Materials · Paper, Forest & Jute Products
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 2 | 2 | 100.00 | — | – | 3 | 100.0% | — |
| Sept. 30, 2026 | 2 | 2 | 100.00 | 0.0% | – | 3 | 100.0% | 23.00 |
| Sept. 29, 2026 | 2 | 2 | 100.00 | -2.1% | Rising delivery | 4 | 88.9% | 23.00 |
| Sept. 24, 2026 | 4 | 4 | 100.00 | 0.9% | Rising delivery | 4 | 88.9% | 23.50 |
| Sept. 22, 2026 | 4 | 4 | 100.00 | -6.8% | Rising delivery | 4 | 77.8% | 23.30 |
| Sept. 21, 2026 | 4 | 4 | 100.00 | 8.5% | Rising delivery | 5 | 84.6% | 25.00 |
| Sept. 18, 2026 | 4 | 2 | 50.00 | -11.3% | Falling delivery | 5 | 83.3% | 23.05 |
| Sept. 16, 2026 | 2 | 2 | 100.00 | 4.0% | Rising delivery | 6 | 80.0% | 25.98 |
| Sept. 10, 2026 | 4 | 2 | 50.00 | 3.3% | Falling delivery | 11 | 77.8% | 24.99 |
| Sept. 7, 2026 | 12 | 12 | 100.00 | 1.7% | Rising delivery | 11 | 81.5% | 24.20 |
| Sept. 3, 2026 | 2 | 2 | 100.00 | -1.0% | Rising delivery | 9 | 77.3% | 23.80 |
| Sept. 2, 2026 | 10 | 6 | 60.00 | -0.5% | Falling delivery | 9 | 77.3% | 24.03 |
| Aug. 31, 2026 | 26 | 20 | 76.92 | -4.5% | Falling delivery | 8 | 84.2% | 24.16 |
| Aug. 27, 2026 | 4 | 4 | 100.00 | -0.3% | – | 3 | 100.0% | 25.30 |
| Aug. 25, 2026 | 2 | 2 | 100.00 | 5.9% | Rising delivery | 4 | 90.0% | 25.37 |
| Aug. 21, 2026 | 2 | 2 | 100.00 | -1.8% | Rising delivery | 4 | 90.0% | 23.95 |
| Aug. 20, 2026 | 4 | 4 | 100.00 | 2.9% | Rising delivery | 5 | 91.7% | 24.39 |
| Aug. 19, 2026 | 4 | 4 | 100.00 | 0.0% | Rising delivery | 7 | 94.1% | 23.71 |
| Aug. 18, 2026 | 8 | 6 | 75.00 | -1.2% | Falling delivery | 7 | 94.1% | 23.71 |
| Aug. 13, 2026 | 2 | 2 | 100.00 | 0.0% | – | 6 | 100.0% | 24.00 |
| Aug. 12, 2026 | 6 | 6 | 100.00 | -0.2% | – | 7 | 100.0% | 24.00 |
| Aug. 11, 2026 | 14 | 14 | 100.00 | -5.7% | Rising delivery | 8 | 90.5% | 24.05 |
| Aug. 10, 2026 | 4 | 4 | 100.00 | 5.4% | Rising delivery | 8 | 85.0% | 25.50 |
| Aug. 7, 2026 | 4 | 4 | 100.00 | -1.2% | Rising delivery | 8 | 85.7% | 24.20 |
| Aug. 6, 2026 | 8 | 8 | 100.00 | — | Rising delivery | 8 | 85.7% | 24.49 |
| Aug. 5, 2026 | 12 | 8 | 66.67 | — | Falling delivery | 7 | 83.3% | — |
| Aug. 3, 2026 | 12 | 10 | 83.33 | — | Falling delivery | 5 | 92.3% | — |
| July 31, 2026 | 6 | 6 | 100.00 | — | Rising delivery | 5 | 92.3% | — |
| July 30, 2026 | 4 | 4 | 100.00 | — | Rising delivery | 4 | 90.9% | — |
| July 29, 2026 | 2 | 2 | 100.00 | — | Rising delivery | 5 | 83.3% | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 23.56 | 23.98 | 24.12 | — | — | — |
| EMA | 23.41 | 23.93 | 25.04 | — | — | — |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 0.00 | Oversold |
| Stochastic RSI | — | — |
| Williams %R | -100.00 | Oversold |
| CCI (20) | -116.03 | Oversold |
| Ultimate Oscillator | — | — |
| Awesome Oscillator | — | — |
| Momentum (10) | -1.03 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 23.56 | 23.98 | 24.12 | — | — | — | — | — |
| EMA | 23.41 | 23.93 | 25.04 | — | — | — | — | — |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | — | — |
| Camarilla | 23.00 | 23.00 | 23.00 | 23.00 | — | 23.00 | 23.00 | 23.00 | 23.00 |
| Fibonacci | — | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 0.0% | 23.0000 | 23.0000 | — |
| 1W | -1.3% | 23.0000 | 23.5000 | |
| 1M | -4.8% | 23.0000 | 26.0000 | |
| Qtr | -60.6% | 21.9000 | 26.2500 | |
| 6M | -60.6% | 21.9000 | 26.2500 | |
| 1Y | -60.6% | 21.9000 | 26.2500 | |
| 3Y | — | 21.9000 | 59.9900 | |
| 5Y | — | 21.9000 | 59.9900 | |
| 7Y | — | 21.9000 | 59.9900 | |
| 10Y | — | 21.9000 | 59.9900 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
