Thyrocare Technologies Limited

Healthcare · Healthcare Services

NSE: THYROCARE BSE: 539871

₹534.15

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish1

Bearish5

549.0

10D

555.5

20D

562.7

50D

564.8

100D

542.9

200D

481.8

Delivery and volume

Day avg. delivery

46.5%

Week avg. delivery

58.8%

Month avg. delivery

57.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

539.15

Pivot

First resistance545.60

Second resistance557.05

Third resistance563.50

First support527.70

Second support521.25

Third support509.80

Day RSI36.3

Day MFI33.3

Day MACD-8.14

Day MACD signal-6.15

Beta

1M1.14

3M0.46

1Y0.54

3Y0.47

Price change analysis

↓ -11.6%

Over 1 Month

LowHigh

532.70613.00

↓ -1.7%

Over 3 Months

LowHigh

505.50662.00

↑ 47.6%

Over 6 Months

LowHigh

352.90662.00

↓ -53.5%

Over 1 Year

LowHigh

342.551610.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	232	108	46.46	—	Falling delivery	242	58.8%	—
Sept. 30, 2026	243	121	49.74	-2.4%	Falling delivery	214	60.8%	534.15
Sept. 29, 2026	120	66	55.03	-0.2%	Falling delivery	196	62.4%	547.10
Sept. 28, 2026	483	339	70.14	-3.3%	Rising delivery	259	59.1%	548.30
Sept. 25, 2026	132	78	59.37	0.0%	–	257	56.6%	566.85
Sept. 24, 2026	91	46	49.88	-1.2%	Falling delivery	282	57.6%	566.75
Sept. 23, 2026	152	82	53.62	-0.6%	–	294	57.3%	573.75
Sept. 22, 2026	435	220	50.57	1.1%	Falling delivery	320	57.2%	577.50
Sept. 21, 2026	474	301	63.64	2.8%	–	274	59.2%	571.45
Sept. 18, 2026	257	163	63.34	-0.6%	–	257	59.9%	555.80
Sept. 17, 2026	153	78	50.69	3.3%	Falling delivery	279	60.7%	559.25
Sept. 16, 2026	279	152	54.27	-0.6%	Falling delivery	284	60.9%	541.30
Sept. 15, 2026	205	117	57.09	-1.0%	–	261	61.8%	544.45
Sept. 11, 2026	390	261	66.85	-1.4%	Rising delivery	272	61.1%	549.70
Sept. 10, 2026	366	239	65.24	-1.6%	Rising delivery	222	58.2%	557.70
Sept. 9, 2026	178	96	53.67	-0.5%	–	189	55.9%	566.85
Sept. 8, 2026	167	95	57.04	-0.6%	–	225	54.6%	569.45
Sept. 7, 2026	259	140	54.05	-0.5%	–	246	54.2%	573.15
Sept. 4, 2026	142	78	54.81	-0.4%	–	331	59.7%	576.15
Sept. 3, 2026	198	119	60.32	0.3%	–	338	59.1%	578.65
Sept. 2, 2026	362	183	50.55	-2.3%	Falling delivery	383	57.7%	576.75
Sept. 1, 2026	270	146	54.20	-2.3%	–	357	58.9%	590.55
Aug. 31, 2026	684	462	67.55	3.4%	Rising delivery	366	57.0%	604.50
Aug. 28, 2026	177	88	49.79	0.5%	Falling delivery	340	54.9%	584.35
Aug. 27, 2026	422	225	53.33	-3.9%	–	375	54.9%	581.45
Aug. 26, 2026	231	129	56.03	1.5%	–	431	57.2%	605.20
Aug. 25, 2026	314	137	43.51	2.1%	Falling delivery	502	55.5%	596.05
Aug. 24, 2026	554	354	63.84	3.3%	Rising delivery	500	55.8%	584.00
Aug. 21, 2026	352	184	52.29	-0.2%	–	455	52.5%	565.55
Aug. 20, 2026	702	428	60.96	-2.7%	–	647	58.6%	566.70

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	552.63	560.09	561.75	580.95	550.20	481.78
EMA	549.03	555.54	562.71	564.79	542.86	481.78

RSI (14) 36.3

ATR (14) 17.58

MFI (14) 33.3

Beta (1Y) 0.54

MACD -8.14 / Signal -6.15 / Hist. -1.99

Bollinger Upper (20, 2σ) 588.39

Bollinger Middle 561.75

Bollinger Lower 535.11

S3	S2	S1	Pivot	R1	R2	R3
509.80	521.25	527.70	539.15	545.60	557.05	563.50

ADX (14) 12.8

ROC (21) -11.64%

ROC (125) 52.81%

Beta (1M) 1.14

Beta (3M) 0.46

Beta (1Y) 0.54

Beta (3Y) 0.47

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	2.37	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-97.63	Oversold
CCI (20)	-138.63	Oversold
Ultimate Oscillator	30.16	Neutral
Awesome Oscillator	-20.90	Below zero
Momentum (10)	-7.15	Below zero

Moving averages — price is above 2 of 8 SMAs and 2 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	552.63	560.09	561.75	569.86	580.95	550.20	496.71	481.78
EMA	549.03	555.54	562.71	566.42	564.77	542.11	518.57	497.11

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	520.00	525.20	537.90	543.10	555.80	—	—
Camarilla	524.31	529.23	530.87	532.51	—	535.79	537.43	539.07	544.00
Fibonacci	—	521.25	528.09	532.31	539.15	545.99	550.21	557.05	—

Performance by period

Period	Return	Low	High
1D	-2.4%	532.7000	550.6000
1W	-6.9%	532.7000	576.7500
1M	-11.6%	532.7000	613.0000
Qtr	-1.7%	505.5000	662.0000
6M	47.6%	352.9000	662.0000
1Y	-53.5%	342.5500	1610.0000
3Y	-6.0%	342.5500	1610.0000
5Y	-53.8%	342.5500	1610.0000
7Y	5.5%	342.5500	1610.0000
10Y	-12.9%	342.5500	1610.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)