Tierra Agrotech Limited

Fast Moving Consumer Goods · Agricultural Food & other Products

BSE: 543531

₹41.77

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

43.5

10D

45.3

20D

47.2

50D

50.5

100D

57.3

200D

71.8

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

77.0%

Month avg. delivery

59.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

42.71

Pivot

First resistance43.81

Second resistance45.85

Third resistance46.95

First support40.67

Second support39.57

Third support37.53

Day RSI36.2

Day MFI1.5

Day MACD-2.08

Day MACD signal-1.10

Beta

1M2.02

3M1.14

1Y1.14

3Y0.33

Price change analysis

↓ -14.8%

Over 1 Month

LowHigh

40.7964.85

↓ -29.4%

Over 3 Months

LowHigh

36.0064.85

↓ -29.4%

Over 6 Months

LowHigh

36.0064.85

↓ -29.4%

Over 1 Year

LowHigh

36.0064.85

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	6	6	99.98	—	Rising delivery	26	77.0%	—
Sept. 30, 2026	23	15	64.29	-4.6%	Falling delivery	29	78.5%	41.77
Sept. 29, 2026	28	21	75.20	2.9%	Falling delivery	25	81.3%	43.80
Sept. 28, 2026	31	22	71.54	-4.6%	Falling delivery	19	82.8%	42.55
Sept. 25, 2026	41	35	86.10	2.2%	–	14	88.6%	44.62
Sept. 24, 2026	21	20	93.68	-5.0%	–	6	90.6%	43.68
Sept. 23, 2026	1	1	95.07	-0.9%	Rising delivery	4	81.7%	45.97
Sept. 22, 2026	1	0	42.86	-1.5%	Falling delivery	6	80.3%	46.40
Sept. 21, 2026	4	4	91.44	-0.1%	Rising delivery	8	84.6%	47.10
Sept. 18, 2026	4	3	80.18	-1.6%	–	18	77.1%	47.17
Sept. 17, 2026	9	7	79.10	0.1%	–	27	76.5%	47.93
Sept. 16, 2026	11	9	79.29	-8.0%	Rising delivery	60	68.9%	47.88
Sept. 15, 2026	13	12	92.32	-1.5%	Rising delivery	70	70.0%	52.04
Sept. 11, 2026	49	36	71.89	-3.2%	Rising delivery	88	60.0%	52.85
Sept. 10, 2026	54	41	75.78	-2.3%	Rising delivery	111	56.7%	54.60
Sept. 9, 2026	173	110	63.38	-10.0%	Rising delivery	118	51.6%	55.90
Sept. 8, 2026	58	45	77.93	-2.4%	Rising delivery	94	47.2%	62.11
Sept. 7, 2026	107	34	31.31	3.1%	Falling delivery	94	43.3%	63.64
Sept. 4, 2026	163	86	52.48	8.2%	–	102	54.2%	61.74
Sept. 3, 2026	90	31	34.35	9.5%	Falling delivery	71	55.6%	57.06
Sept. 2, 2026	53	27	50.98	4.5%	Falling delivery	54	63.7%	52.12
Sept. 1, 2026	57	27	46.88	1.7%	Falling delivery	50	60.9%	49.86
Aug. 31, 2026	149	107	72.07	12.7%	Rising delivery	39	65.4%	49.03
Aug. 28, 2026	6	5	92.08	0.1%	–	63	90.2%	43.52
Aug. 27, 2026	7	7	97.32	-1.1%	Rising delivery	126	76.2%	43.49
Aug. 26, 2026	32	6	20.21	3.4%	Falling delivery	170	80.8%	43.99
Aug. 25, 2026	2	2	95.08	1.5%	Rising delivery	164	83.2%	42.55
Aug. 24, 2026	268	264	98.27	3.3%	Rising delivery	165	83.2%	41.92
Aug. 21, 2026	320	200	62.70	-7.4%	Falling delivery	113	76.0%	40.60
Aug. 20, 2026	230	216	94.01	-0.6%	–	51	92.8%	43.86

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	43.28	45.10	50.55	49.28	56.89	71.82
EMA	43.47	45.27	47.25	50.47	57.30	71.82

RSI (14) 36.2

ATR (14) 4.40

MFI (14) 1.5

Beta (1Y) 1.14

MACD -2.08 / Signal -1.10 / Hist. -0.98

Bollinger Upper (20, 2σ) 63.75

Bollinger Middle 50.55

Bollinger Lower 37.34

S3	S2	S1	Pivot	R1	R2	R3
37.53	39.57	40.67	42.71	43.81	45.85	46.95

ADX (14) 17.7

ROC (21) -14.81%

ROC (125) -47.94%

Beta (1M) 2.02

Beta (3M) 1.14

Beta (1Y) 1.14

Beta (3Y) 0.33

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	5.76	Oversold
Stochastic RSI	0.19	Oversold
Williams %R	-94.24	Oversold
CCI (20)	-98.33	Neutral
Ultimate Oscillator	38.83	Neutral
Awesome Oscillator	-4.25	Below zero
Momentum (10)	-6.11	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	43.28	45.10	50.55	48.46	49.28	56.89	63.86	71.82
EMA	43.47	45.27	47.25	48.32	50.48	57.36	64.89	71.41

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	39.34	40.20	42.48	43.34	45.62	—	—
Camarilla	40.04	40.91	41.19	41.48	—	42.06	42.35	42.63	43.50
Fibonacci	—	39.57	40.77	41.51	42.71	43.91	44.65	45.85	—

Performance by period

Period	Return	Low	High
1D	-4.6%	41.6100	44.7500
1W	-9.1%	40.7900	46.4900
1M	-14.8%	40.7900	64.8500
Qtr	-29.4%	36.0000	64.8500
6M	-29.4%	36.0000	64.8500
1Y	-29.4%	36.0000	64.8500
3Y	-70.7%	36.0000	145.3000
5Y	—	36.0000	275.9500
7Y	—	36.0000	275.9500
10Y	—	36.0000	275.9500

Latest-bar candlestick shape None (shape only — trend context is not checked)