Tiger Logistics (India) Limited

Services · Transport Services

NSE: TIGERLOGS BSE: 536264

₹26.25

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

26.3

10D

26.5

20D

27.0

50D

28.4

100D

30.0

200D

31.9

Delivery and volume

Day avg. delivery

73.5%

Week avg. delivery

72.2%

Month avg. delivery

77.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

26.35

Pivot

First resistance26.90

Second resistance27.55

Third resistance28.10

First support25.70

Second support25.15

Third support24.50

Day RSI40.5

Day MFI29.1

Day MACD-0.67

Day MACD signal-0.66

Beta

1M-0.05

3M-0.24

1Y1.40

3Y1.43

Price change analysis

↓ -7.1%

Over 1 Month

LowHigh

25.0030.19

↓ -25.9%

Over 3 Months

LowHigh

25.0035.80

↓ -0.3%

Over 6 Months

LowHigh

24.7547.80

↓ -43.3%

Over 1 Year

LowHigh

22.9049.14

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	95	70	73.49	—	–	101	72.2%	—
Sept. 30, 2026	131	99	75.70	0.3%	–	117	73.3%	26.25
Sept. 29, 2026	88	68	76.93	-0.9%	Rising delivery	117	70.6%	26.17
Sept. 28, 2026	97	58	60.22	0.3%	Falling delivery	119	72.0%	26.40
Sept. 25, 2026	95	70	74.04	-0.1%	–	121	74.1%	26.33
Sept. 24, 2026	176	135	76.64	-1.9%	–	118	74.3%	26.36
Sept. 23, 2026	128	81	63.15	1.1%	Falling delivery	91	73.0%	26.87
Sept. 22, 2026	100	85	84.87	3.5%	Rising delivery	81	72.6%	26.57
Sept. 21, 2026	105	76	73.13	-1.8%	–	83	70.8%	25.66
Sept. 18, 2026	83	63	75.39	-2.0%	–	80	70.4%	26.13
Sept. 17, 2026	37	26	69.95	-0.8%	–	78	68.6%	26.66
Sept. 16, 2026	81	45	55.32	-1.9%	Falling delivery	86	65.8%	26.88
Sept. 15, 2026	109	84	76.97	0.9%	Rising delivery	78	68.5%	27.40
Sept. 11, 2026	90	64	71.69	-2.1%	Rising delivery	71	65.0%	27.16
Sept. 10, 2026	72	47	66.15	1.4%	Falling delivery	192	87.6%	27.73
Sept. 9, 2026	76	41	53.82	-1.7%	Falling delivery	203	86.1%	27.36
Sept. 8, 2026	43	30	70.70	-0.9%	Falling delivery	195	87.6%	27.82
Sept. 7, 2026	76	49	64.23	-1.9%	Falling delivery	198	87.1%	28.08
Sept. 4, 2026	693	673	97.17	-2.1%	Rising delivery	199	86.8%	28.61
Sept. 3, 2026	128	81	63.50	3.4%	–	81	65.0%	29.22
Sept. 2, 2026	37	22	59.00	0.4%	Falling delivery	105	65.5%	28.25
Sept. 1, 2026	58	38	66.31	-0.4%	Rising delivery	188	58.1%	28.15
Aug. 31, 2026	80	50	62.00	-4.0%	–	208	59.5%	28.26
Aug. 28, 2026	104	73	70.71	-2.1%	Rising delivery	266	60.0%	29.45
Aug. 27, 2026	245	160	65.31	1.9%	–	373	65.0%	30.09
Aug. 26, 2026	455	225	49.56	-3.1%	Falling delivery	418	68.2%	29.54
Aug. 25, 2026	154	110	71.02	3.4%	–	434	75.0%	30.50
Aug. 24, 2026	373	231	61.86	-2.7%	Falling delivery	636	66.9%	29.50
Aug. 21, 2026	637	486	76.20	3.1%	Rising delivery	780	69.9%	30.31
Aug. 20, 2026	470	373	79.28	1.5%	Rising delivery	652	68.7%	29.41

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	26.30	26.34	27.10	27.98	31.57	31.90
EMA	26.32	26.51	26.99	28.41	29.99	31.90

RSI (14) 40.5

ATR (14) 1.44

MFI (14) 29.1

Beta (1Y) 1.40

MACD -0.67 / Signal -0.66 / Hist. 0.00

Bollinger Upper (20, 2σ) 28.94

Bollinger Middle 27.10

Bollinger Lower 25.25

S3	S2	S1	Pivot	R1	R2	R3
24.50	25.15	25.70	26.35	26.90	27.55	28.10

ADX (14) 10.2

ROC (21) -7.11%

ROC (125) 9.83%

Beta (1M) -0.05

Beta (3M) -0.24

Beta (1Y) 1.40

Beta (3Y) 1.43

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	36.55	Neutral
Stochastic RSI	67.65	Neutral
Williams %R	-63.45	Neutral
CCI (20)	-78.36	Neutral
Ultimate Oscillator	37.43	Neutral
Awesome Oscillator	-1.22	Below zero
Momentum (10)	-0.63	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	26.30	26.34	27.10	27.87	27.98	31.57	31.19	31.90
EMA	26.32	26.51	26.99	27.47	28.41	30.22	31.81	32.66

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	25.13	25.65	26.33	26.85	27.53	—	—
Camarilla	25.59	25.92	26.03	26.14	—	26.36	26.47	26.58	26.91
Fibonacci	—	25.15	25.61	25.89	26.35	26.81	27.09	27.55	—

Performance by period

Period	Return	Low	High
1D	0.3%	25.8000	27.0000
1W	-2.3%	25.8000	27.6500
1M	-7.1%	25.0000	30.1900
Qtr	-25.9%	25.0000	35.8000
6M	-0.3%	24.7500	47.8000
1Y	-43.3%	22.9000	49.1400
3Y	—	22.9000	56.6900
5Y	—	22.9000	56.6900
7Y	—	22.9000	56.6900
10Y	—	22.9000	56.6900

Latest-bar candlestick shape None (shape only — trend context is not checked)