Tijaria Polypipes Limited

Capital Goods · Industrial Products

NSE: TIJARIA BSE: 533629

₹6.60

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish3

Bearish3

6.7

10D

6.9

20D

7.0

50D

6.4

100D

5.8

200D

5.1

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

61.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

6.57

Pivot

First resistance6.89

Second resistance7.18

Third resistance7.50

First support6.28

Second support5.96

Third support5.67

Day RSI46.4

Day MFI47.1

Day MACD0.04

Day MACD signal0.25

Beta

1M-0.58

3M-0.78

1Y0.07

3Y0.24

Price change analysis

↑ 6.3%

Over 1 Month

LowHigh

5.859.80

↑ 50.0%

Over 3 Months

LowHigh

4.089.80

↑ 64.2%

Over 6 Months

LowHigh

3.909.80

↑ 8.6%

Over 1 Year

LowHigh

3.559.80

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1	1	100.00	—	–	5	100.0%	—
Sept. 30, 2026	14	14	100.00	0.9%	–	7	100.0%	6.60
Sept. 29, 2026	4	4	100.00	-1.8%	–	5	100.0%	6.54
Sept. 28, 2026	6	6	100.00	-3.9%	–	9	100.0%	6.66
Sept. 25, 2026	2	2	100.00	3.1%	–	9	100.0%	6.93
Sept. 24, 2026	9	9	100.00	2.9%	–	12	100.0%	6.72
Sept. 23, 2026	3	3	100.00	-4.9%	–	14	100.0%	6.53
Sept. 22, 2026	27	27	100.00	-5.0%	–	16	100.0%	6.87
Sept. 21, 2026	4	4	100.00	-2.3%	–	14	100.0%	7.23
Sept. 18, 2026	14	14	100.00	-4.1%	–	14	100.0%	7.40
Sept. 17, 2026	22	22	100.00	4.6%	–	24	100.0%	7.72
Sept. 16, 2026	13	13	100.00	-4.9%	–	20	100.0%	7.38
Sept. 15, 2026	18	18	100.00	4.7%	–	17	100.0%	7.76
Sept. 11, 2026	1	1	100.00	-4.9%	–	18	100.0%	7.41
Sept. 10, 2026	65	65	100.00	-4.9%	–	28	100.0%	7.79
Sept. 9, 2026	0	0	100.00	-5.0%	Rising delivery	163	62.0%	8.19
Sept. 8, 2026	2	2	100.00	-5.0%	Rising delivery	377	54.2%	8.62
Sept. 7, 2026	20	20	100.00	-4.9%	Rising delivery	417	57.3%	9.07
Sept. 4, 2026	55	55	100.00	5.0%	Rising delivery	451	59.2%	9.54
Sept. 3, 2026	736	427	57.98	19.9%	–	465	59.2%	9.09
Sept. 2, 2026	1,073	518	48.25	12.6%	Falling delivery	330	61.1%	7.58
Sept. 1, 2026	202	176	87.13	8.4%	Rising delivery	195	68.1%	6.73
Aug. 31, 2026	189	160	84.69	3.2%	Rising delivery	187	67.3%	6.21
Aug. 28, 2026	126	97	77.54	1.7%	Rising delivery	167	64.2%	6.02
Aug. 27, 2026	64	59	93.57	0.0%	Rising delivery	166	65.0%	5.92
Aug. 26, 2026	396	172	43.38	7.4%	Falling delivery	197	69.4%	5.92
Aug. 25, 2026	162	142	87.53	-6.1%	Rising delivery	205	71.9%	5.51
Aug. 24, 2026	90	67	74.50	-0.8%	Rising delivery	193	69.5%	5.87
Aug. 21, 2026	118	99	84.09	2.2%	Rising delivery	239	68.6%	5.92
Aug. 20, 2026	219	204	93.15	-5.4%	Rising delivery	302	66.6%	5.79

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	6.69	6.92	7.58	6.26	5.36	5.06
EMA	6.69	6.89	6.98	6.43	5.80	5.06

RSI (14) 46.4

ATR (14) 0.62

MFI (14) 47.1

Beta (1Y) 0.07

MACD 0.04 / Signal 0.25 / Hist. -0.21

Bollinger Upper (20, 2σ) 9.36

Bollinger Middle 7.58

Bollinger Lower 5.81

S3	S2	S1	Pivot	R1	R2	R3
5.67	5.96	6.28	6.57	6.89	7.18	7.50

ADX (14) 24.6

ROC (21) 6.28%

ROC (125) 62.16%

Beta (1M) -0.58

Beta (3M) -0.78

Beta (1Y) 0.07

Beta (3Y) 0.24

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	18.92	Oversold
Stochastic RSI	7.43	Oversold
Williams %R	-81.08	Oversold
CCI (20)	-103.14	Oversold
Ultimate Oscillator	38.80	Neutral
Awesome Oscillator	-0.24	Below zero
Momentum (10)	-0.78	Below zero

Moving averages — price is above 4 of 8 SMAs and 4 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	6.69	6.92	7.58	7.05	6.26	5.36	5.10	5.06
EMA	6.69	6.89	6.98	6.83	6.43	5.83	5.64	5.65

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	5.97	6.29	6.58	6.90	7.19	—	—
Camarilla	6.26	6.43	6.49	6.54	—	6.66	6.71	6.77	6.94
Fibonacci	—	5.96	6.19	6.34	6.57	6.80	6.95	7.18	—

Performance by period

Period	Return	Low	High
1D	0.9%	6.2500	6.8600
1W	1.1%	6.2500	7.1400
1M	6.3%	5.8500	9.8000
Qtr	50.0%	4.0800	9.8000
6M	64.2%	3.9000	9.8000
1Y	8.6%	3.5500	9.8000
3Y	12.8%	3.5500	28.9500
5Y	6.5%	3.5500	28.9500
7Y	-29.4%	3.5000	28.9500
10Y	20.0%	3.5000	28.9500

Latest-bar candlestick shape Doji (shape only — trend context is not checked)