Capital Goods · Agricultural, Commercial & Construction Vehicles
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 6 | 6 | 100.00 | — | – | 6 | 100.0% | — |
| Sept. 30, 2026 | 6 | 6 | 100.00 | 1.5% | – | 6 | 100.0% | 252.69 |
| Sept. 29, 2026 | 14 | 14 | 100.00 | -1.3% | – | 6 | 100.0% | 249.03 |
| Sept. 28, 2026 | 2 | 2 | 100.00 | 0.5% | – | 5 | 100.0% | 252.32 |
| Sept. 25, 2026 | 2 | 2 | 100.00 | -2.0% | – | 6 | 100.0% | 251.11 |
| Sept. 24, 2026 | 5 | 5 | 100.00 | -1.1% | – | 8 | 100.0% | 256.16 |
| Sept. 23, 2026 | 8 | 8 | 100.00 | 4.4% | – | 7 | 100.0% | 259.09 |
| Sept. 22, 2026 | 9 | 9 | 100.00 | -3.4% | – | 6 | 100.0% | 248.07 |
| Sept. 21, 2026 | 4 | 4 | 100.00 | -0.3% | – | 5 | 100.0% | 256.69 |
| Sept. 18, 2026 | 14 | 14 | 100.00 | 3.0% | – | 6 | 100.0% | 257.51 |
| Sept. 17, 2026 | 1 | 1 | 100.00 | 2.5% | – | 3 | 100.0% | 249.94 |
| Sept. 16, 2026 | 3 | 3 | 100.00 | -0.3% | – | 4 | 100.0% | 243.75 |
| Sept. 15, 2026 | 4 | 4 | 100.00 | -4.2% | – | 4 | 100.0% | 244.60 |
| Sept. 11, 2026 | 9 | 9 | 100.00 | 3.7% | – | 5 | 100.0% | 255.30 |
| Sept. 10, 2026 | 1 | 1 | 100.00 | -1.1% | – | 8 | 100.0% | 246.24 |
| Sept. 9, 2026 | 1 | 1 | 100.00 | -0.7% | – | 13 | 100.0% | 248.97 |
| Sept. 8, 2026 | 5 | 5 | 100.00 | 0.1% | – | 14 | 100.0% | 250.64 |
| Sept. 7, 2026 | 8 | 8 | 100.00 | -1.0% | – | 13 | 100.0% | 250.33 |
| Sept. 4, 2026 | 24 | 24 | 100.00 | 3.2% | – | 13 | 100.0% | 252.88 |
| Sept. 3, 2026 | 27 | 27 | 100.00 | 5.0% | – | 9 | 100.0% | 245.00 |
| Sept. 2, 2026 | 7 | 7 | 100.00 | 1.2% | – | 4 | 100.0% | 233.34 |
| Sept. 1, 2026 | 0 | 0 | 100.00 | -1.8% | – | 3 | 100.0% | 230.67 |
| Aug. 31, 2026 | 7 | 7 | 100.00 | -1.9% | – | 5 | 100.0% | 234.80 |
| Aug. 28, 2026 | 2 | 2 | 100.00 | -0.5% | – | 5 | 100.0% | 239.25 |
| Aug. 27, 2026 | 5 | 5 | 100.00 | -0.9% | – | 7 | 100.0% | 240.55 |
| Aug. 26, 2026 | 2 | 2 | 100.00 | 0.9% | – | 7 | 100.0% | 242.80 |
| Aug. 25, 2026 | 7 | 7 | 100.00 | -2.9% | – | 7 | 100.0% | 240.60 |
| Aug. 24, 2026 | 12 | 12 | 100.00 | 1.9% | – | 7 | 100.0% | 247.85 |
| Aug. 21, 2026 | 8 | 8 | 100.00 | 5.0% | – | 11 | 100.0% | 243.15 |
| Aug. 20, 2026 | 4 | 4 | 100.00 | 2.0% | – | 10 | 100.0% | 231.60 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 252.26 | 253.26 | 250.18 | 241.78 | 221.14 | 224.07 |
| EMA | 252.05 | 251.77 | 249.36 | 240.44 | 232.20 | 224.07 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 235.63 | 241.56 | 247.13 | 253.06 | 258.63 | 264.56 | 270.13 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 65.54 | Neutral |
| Stochastic RSI | 26.99 | Neutral |
| Williams %R | -34.46 | Neutral |
| CCI (20) | 57.75 | Neutral |
| Ultimate Oscillator | 53.30 | Neutral |
| Awesome Oscillator | 8.05 | Above zero |
| Momentum (10) | 8.94 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 252.26 | 253.26 | 250.18 | 246.06 | 241.78 | 221.14 | 214.12 | 224.07 |
| EMA | 252.05 | 251.77 | 249.36 | 246.43 | 240.44 | 231.92 | 231.34 | 233.54 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 241.47 | 246.94 | 252.97 | 258.44 | 264.47 | — | — |
| Camarilla | 246.37 | 249.53 | 250.58 | 251.64 | — | 253.74 | 254.80 | 255.85 | 259.02 |
| Fibonacci | — | 241.56 | 245.96 | 248.67 | 253.06 | 257.46 | 260.17 | 264.56 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 1.5% | 247.5000 | 259.0000 | |
| 1W | -2.5% | 242.6500 | 260.0000 | |
| 1M | 7.6% | 227.1000 | 261.9400 | |
| Qtr | 25.7% | 201.0100 | 271.9400 | |
| 6M | 42.9% | 168.5400 | 271.9400 | |
| 1Y | -20.4% | 161.2500 | 334.7000 | |
| 3Y | -11.5% | 157.1500 | 588.8500 | |
| 5Y | 53.4% | 81.7500 | 588.8500 | |
| 7Y | 31.2% | 81.7500 | 588.8500 | |
| 10Y | 11.1% | 81.7500 | 684.0000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
