Tilak Ventures Limited

Financial Services · Finance

BSE: 503663

₹1.26

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish2

Bearish4

1.2

10D

1.2

20D

1.3

50D

2.1

100D

3.1

200D

4.5

Delivery and volume

Day avg. delivery

68.3%

Week avg. delivery

74.7%

Month avg. delivery

75.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1.27

Pivot

First resistance1.27

Second resistance1.29

Third resistance1.29

First support1.25

Second support1.25

Third support1.23

Day RSI32.5

Day MFI48.0

Day MACD-0.21

Day MACD signal-0.30

Beta

1M0.94

3M0.48

1Y0.48

3Y1.04

Price change analysis

↓ -3.1%

Over 1 Month

LowHigh

1.091.35

↓ -63.2%

Over 3 Months

LowHigh

1.091.42

↓ -63.2%

Over 6 Months

LowHigh

1.091.42

↓ -63.2%

Over 1 Year

LowHigh

1.091.42

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	792	542	68.35	—	Falling delivery	860	74.7%	—
Sept. 30, 2026	508	401	78.85	0.0%	Rising delivery	917	72.6%	1.26
Sept. 29, 2026	786	582	74.00	0.0%	–	928	72.3%	1.26
Sept. 28, 2026	1,086	746	68.69	2.4%	–	981	70.4%	1.26
Sept. 25, 2026	1,125	943	83.79	2.5%	Rising delivery	918	70.2%	1.23
Sept. 24, 2026	1,082	658	60.79	-2.4%	Falling delivery	791	67.8%	1.20
Sept. 23, 2026	559	423	75.76	2.5%	–	749	74.8%	1.23
Sept. 22, 2026	1,053	684	64.99	-3.2%	Falling delivery	985	71.6%	1.20
Sept. 21, 2026	771	514	66.64	-1.6%	Falling delivery	948	75.2%	1.24
Sept. 18, 2026	492	402	81.73	3.3%	–	1,076	78.8%	1.26
Sept. 17, 2026	870	777	89.32	8.9%	Rising delivery	1,087	77.8%	1.22
Sept. 16, 2026	1,738	1,149	66.11	-5.9%	Falling delivery	987	76.4%	1.12
Sept. 15, 2026	871	724	83.12	-6.3%	–	753	81.9%	1.19
Sept. 11, 2026	1,407	1,185	84.20	0.0%	Rising delivery	805	77.7%	1.27
Sept. 10, 2026	547	392	71.60	0.0%	–	601	74.1%	1.27
Sept. 9, 2026	371	321	86.39	-0.8%	Rising delivery	578	76.6%	1.27
Sept. 8, 2026	570	464	81.40	-0.8%	Rising delivery	650	75.1%	1.28
Sept. 7, 2026	1,127	766	67.98	-0.8%	Falling delivery	827	76.5%	1.29
Sept. 4, 2026	390	284	72.70	0.8%	Falling delivery	706	80.3%	1.30
Sept. 3, 2026	433	382	88.11	-0.8%	Rising delivery	737	81.8%	1.29
Sept. 2, 2026	728	544	74.74	0.0%	–	876	77.0%	1.30
Sept. 1, 2026	1,456	1,186	81.46	0.0%	–	852	79.5%	1.30
Aug. 31, 2026	521	439	84.22	-1.5%	Rising delivery	666	79.0%	1.30
Aug. 28, 2026	547	463	84.73	-0.8%	Rising delivery	669	78.8%	1.32
Aug. 27, 2026	1,129	742	65.79	0.0%	Falling delivery	737	83.0%	1.33
Aug. 26, 2026	606	556	91.81	2.3%	–	718	93.3%	1.33
Aug. 25, 2026	529	433	81.69	-1.5%	Falling delivery	741	94.8%	1.30
Aug. 24, 2026	537	442	82.32	0.8%	Falling delivery	828	97.7%	1.32
Aug. 21, 2026	887	887	100.00	-1.5%	–	1,008	100.0%	1.31
Aug. 20, 2026	1,030	1,030	100.00	-0.7%	–	1,067	100.0%	1.33

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1.24	1.24	1.25	2.16	3.76	4.52
EMA	1.25	1.24	1.33	2.13	3.14	4.52

RSI (14) 32.5

ATR (14) 0.09

MFI (14) 48.0

Beta (1Y) 0.48

MACD -0.21 / Signal -0.30 / Hist. 0.09

Bollinger Upper (20, 2σ) 1.33

Bollinger Middle 1.25

Bollinger Lower 1.16

S3	S2	S1	Pivot	R1	R2	R3
1.23	1.25	1.25	1.27	1.27	1.29	1.29

ADX (14) 47.3

ROC (21) -3.08%

ROC (125) -84.39%

Beta (1M) 0.94

Beta (3M) 0.48

Beta (1Y) 0.48

Beta (3Y) 1.04

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	80.95	Overbought
Stochastic RSI	100.00	Overbought
Williams %R	-19.05	Overbought
CCI (20)	33.65	Neutral
Ultimate Oscillator	47.51	Neutral
Awesome Oscillator	-0.04	Below zero
Momentum (10)	0.14	Above zero

Moving averages — price is above 3 of 8 SMAs and 2 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1.24	1.24	1.25	1.27	2.16	3.76	4.51	4.52
EMA	1.25	1.24	1.33	1.56	2.13	3.16	3.66	3.89

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1.25	1.25	1.27	1.27	1.29	—	—
Camarilla	1.25	1.25	1.26	1.26	—	1.26	1.26	1.27	1.27
Fibonacci	—	1.25	1.25	1.26	1.27	1.27	1.28	1.29	—

Performance by period

Period	Return	Low	High
1D	0.0%	1.2600	1.2800
1W	2.4%	1.1400	1.2900
1M	-3.1%	1.0900	1.3500
Qtr	-63.2%	1.0900	1.4200
6M	-63.2%	1.0900	1.4200
1Y	-63.2%	1.0900	1.4200
3Y	-74.8%	1.0900	9.4800
5Y	-88.8%	1.0900	54.3500
7Y	231.6%	0.3800	54.3500
10Y	-25.4%	0.3800	54.3500

Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)