Tilaknagar Industries Limited

Fast Moving Consumer Goods · Beverages

NSE: TI BSE: 507205

₹540.65

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish3

Bearish3

557.7

10D

560.3

20D

555.7

50D

532.6

100D

503.9

200D

464.4

Delivery and volume

Day avg. delivery

50.3%

Week avg. delivery

60.7%

Month avg. delivery

55.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

547.40

Pivot

First resistance558.55

Second resistance576.45

Third resistance587.60

First support529.50

Second support518.35

Third support500.45

Day RSI46.6

Day MFI63.1

Day MACD8.08

Day MACD signal10.27

Beta

1M2.58

3M1.21

1Y1.20

3Y1.32

Price change analysis

↓ -3.6%

Over 1 Month

LowHigh

500.65607.80

↑ 19.3%

Over 3 Months

LowHigh

425.30607.80

↑ 27.0%

Over 6 Months

LowHigh

411.40607.80

↑ 19.5%

Over 1 Year

LowHigh

381.55607.80

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	635	319	50.34	—	Falling delivery	856	60.7%	—
Sept. 30, 2026	974	510	52.39	-1.9%	Falling delivery	837	60.5%	540.65
Sept. 29, 2026	661	348	52.62	-1.9%	Falling delivery	991	57.6%	550.85
Sept. 28, 2026	573	313	54.66	-3.4%	Falling delivery	1,198	61.5%	561.65
Sept. 25, 2026	1,438	1,108	77.06	-1.0%	Rising delivery	1,361	63.8%	581.70
Sept. 24, 2026	540	255	47.21	-2.3%	Falling delivery	1,433	55.2%	587.55
Sept. 23, 2026	1,741	831	47.72	4.7%	Falling delivery	1,595	57.8%	601.50
Sept. 22, 2026	1,696	1,174	69.23	-0.8%	Rising delivery	1,375	58.5%	574.65
Sept. 21, 2026	1,390	976	70.18	1.9%	Rising delivery	1,199	53.5%	579.55
Sept. 18, 2026	1,798	720	40.02	4.6%	Falling delivery	982	49.5%	568.70
Sept. 17, 2026	1,349	908	67.33	3.3%	Rising delivery	701	54.1%	543.85
Sept. 16, 2026	642	245	38.19	3.1%	Falling delivery	567	51.0%	526.55
Sept. 15, 2026	817	362	44.27	-2.1%	Falling delivery	482	54.8%	510.75
Sept. 11, 2026	305	198	64.67	-2.6%	Rising delivery	417	57.5%	521.60
Sept. 10, 2026	391	183	46.70	0.9%	Falling delivery	471	53.4%	535.75
Sept. 9, 2026	679	457	67.32	-1.7%	Rising delivery	454	54.8%	530.90
Sept. 8, 2026	218	122	55.96	1.3%	Rising delivery	445	47.3%	540.35
Sept. 7, 2026	490	239	48.79	-0.3%	–	501	46.9%	533.25
Sept. 4, 2026	579	257	44.40	-1.7%	–	595	46.9%	535.10
Sept. 3, 2026	302	166	55.17	-1.5%	Rising delivery	569	47.5%	544.25
Sept. 2, 2026	636	268	42.09	1.2%	–	653	46.2%	552.35
Sept. 1, 2026	498	244	49.04	-2.7%	–	755	46.0%	545.70
Aug. 31, 2026	959	460	47.93	-1.1%	–	905	43.7%	561.05
Aug. 28, 2026	449	213	47.60	1.7%	–	892	43.7%	567.20
Aug. 27, 2026	725	324	44.67	-0.6%	–	913	44.3%	557.80
Aug. 26, 2026	1,146	494	43.15	-2.4%	–	914	45.2%	560.90
Aug. 25, 2026	1,249	485	38.83	-0.7%	Falling delivery	872	46.3%	574.70
Aug. 24, 2026	894	432	48.28	0.5%	–	819	49.5%	578.60
Aug. 21, 2026	551	286	51.90	-1.2%	–	857	49.3%	575.65
Aug. 20, 2026	732	370	50.51	1.5%	–	1,565	47.0%	582.45

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	564.48	569.07	551.08	531.74	485.42	464.37
EMA	557.72	560.29	555.70	532.60	503.87	464.37

RSI (14) 46.6

ATR (14) 21.48

MFI (14) 63.1

Beta (1Y) 1.20

MACD 8.08 / Signal 10.27 / Hist. -2.19

Bollinger Upper (20, 2σ) 598.48

Bollinger Middle 551.08

Bollinger Lower 503.67

S3	S2	S1	Pivot	R1	R2	R3
500.45	518.35	529.50	547.40	558.55	576.45	587.60

ADX (14) 20.1

ROC (21) -3.64%

ROC (125) 29.92%

Beta (1M) 2.58

Beta (3M) 1.21

Beta (1Y) 1.20

Beta (3Y) 1.32

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	37.33	Neutral
Stochastic RSI	22.94	Neutral
Williams %R	-62.67	Neutral
CCI (20)	-11.59	Neutral
Ultimate Oscillator	39.90	Neutral
Awesome Oscillator	11.85	Above zero
Momentum (10)	14.10	Above zero

Moving averages — price is above 4 of 8 SMAs and 4 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	564.48	569.06	551.08	556.65	531.74	485.42	472.20	464.37
EMA	557.72	560.29	555.70	548.55	532.60	504.39	487.29	472.57

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	516.66	526.13	545.71	555.18	574.76	—	—
Camarilla	524.67	532.66	535.32	537.99	—	543.31	545.98	548.64	556.63
Fibonacci	—	518.35	529.45	536.30	547.40	558.50	565.35	576.45	—

Performance by period

Period	Return	Low	High
1D	-1.9%	536.2500	565.3000
1W	-10.1%	536.2500	603.2500
1M	-3.6%	500.6500	607.8000
Qtr	19.3%	425.3000	607.8000
6M	27.0%	411.4000	607.8000
1Y	19.5%	381.5500	607.8000
3Y	166.7%	177.0000	607.8000
5Y	1284.5%	38.8000	607.8000
7Y	4123.8%	11.4000	607.8000
10Y	2937.4%	10.2000	607.8000

Latest-bar candlestick shape None (shape only — trend context is not checked)