Time Technoplast Limited

Capital Goods · Industrial Products

NSE: TIMETECHNO BSE: 532856

₹182.36

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish2

Bearish4

182.3

10D

181.8

20D

183.0

50D

186.4

100D

186.4

200D

184.0

Delivery and volume

Day avg. delivery

40.0%

Week avg. delivery

26.1%

Month avg. delivery

29.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

184.06

Pivot

First resistance186.70

Second resistance191.05

Third resistance193.69

First support179.71

Second support177.07

Third support172.72

Day RSI46.6

Day MFI71.2

Day MACD-2.19

Day MACD signal-3.08

Beta

1M0.83

3M1.16

1Y1.43

3Y1.58

Price change analysis

↓ -2.6%

Over 1 Month

LowHigh

172.05195.30

↑ 2.8%

Over 3 Months

LowHigh

172.05217.19

↑ 8.9%

Over 6 Months

LowHigh

161.28217.19

↓ -17.7%

Over 1 Year

LowHigh

154.00227.50

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	2,180	872	40.02	—	Rising delivery	3,268	26.1%	—
Sept. 30, 2026	4,056	982	24.21	-0.8%	–	3,184	26.1%	182.36
Sept. 29, 2026	4,257	950	22.30	0.3%	–	3,079	23.8%	183.92
Sept. 28, 2026	3,732	1,008	27.00	1.2%	–	2,778	24.6%	183.44
Sept. 25, 2026	2,115	454	21.47	1.1%	–	2,775	23.1%	181.22
Sept. 24, 2026	1,761	756	42.96	-1.5%	Rising delivery	3,087	23.7%	179.31
Sept. 23, 2026	3,529	501	14.19	0.8%	Falling delivery	3,346	21.3%	181.96
Sept. 22, 2026	2,752	704	25.60	0.2%	–	3,020	25.9%	180.59
Sept. 21, 2026	3,718	791	21.28	0.6%	Falling delivery	2,839	27.2%	180.23
Sept. 18, 2026	3,675	905	24.61	2.7%	Falling delivery	2,347	32.7%	179.24
Sept. 17, 2026	3,056	657	21.52	0.6%	Falling delivery	2,051	37.5%	174.54
Sept. 16, 2026	1,899	854	44.99	-1.6%	–	1,809	42.9%	173.53
Sept. 15, 2026	1,847	648	35.08	-2.5%	Falling delivery	2,003	41.2%	176.30
Sept. 11, 2026	1,259	776	61.62	-2.2%	Rising delivery	1,920	44.3%	180.80
Sept. 10, 2026	2,193	914	41.66	-0.1%	–	1,960	39.2%	184.87
Sept. 9, 2026	1,846	686	37.19	-0.8%	–	1,929	37.1%	184.99
Sept. 8, 2026	2,868	1,106	38.57	1.1%	–	1,986	36.7%	186.54
Sept. 7, 2026	1,431	768	53.66	-2.1%	Rising delivery	2,605	28.9%	184.53
Sept. 4, 2026	1,461	366	25.03	-0.5%	–	3,005	25.0%	188.49
Sept. 3, 2026	2,041	650	31.84	0.7%	Rising delivery	3,329	24.9%	189.36
Sept. 2, 2026	2,131	757	35.54	-1.3%	Rising delivery	3,679	25.2%	188.02
Sept. 1, 2026	5,963	1,226	20.56	1.8%	–	4,122	24.0%	190.53
Aug. 31, 2026	3,429	753	21.96	0.5%	Falling delivery	3,581	27.5%	187.19
Aug. 28, 2026	3,079	765	24.84	0.3%	–	3,313	29.8%	186.29
Aug. 27, 2026	3,794	1,131	29.81	0.2%	–	2,979	32.1%	185.67
Aug. 26, 2026	4,342	1,080	24.88	0.2%	–	2,847	29.4%	185.30
Aug. 25, 2026	3,259	1,192	36.59	-0.1%	–	2,930	32.9%	184.84
Aug. 24, 2026	2,093	764	36.50	-1.3%	–	2,584	34.5%	185.05
Aug. 21, 2026	1,409	611	43.38	-2.2%	Rising delivery	2,778	33.8%	187.48
Aug. 20, 2026	3,131	544	17.36	0.4%	Falling delivery	3,395	37.6%	191.63

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	182.05	180.68	182.21	192.15	185.64	183.97
EMA	182.27	181.76	182.97	186.41	186.45	183.97

RSI (14) 46.6

ATR (14) 5.27

MFI (14) 71.2

Beta (1Y) 1.43

MACD -2.19 / Signal -3.08 / Hist. 0.89

Bollinger Upper (20, 2σ) 190.74

Bollinger Middle 182.21

Bollinger Lower 173.68

S3	S2	S1	Pivot	R1	R2	R3
172.72	177.07	179.71	184.06	186.70	191.05	193.69

ADX (14) 25.5

ROC (21) -2.58%

ROC (125) 15.11%

Beta (1M) 0.83

Beta (3M) 1.16

Beta (1Y) 1.43

Beta (3Y) 1.58

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	63.06	Neutral
Stochastic RSI	87.18	Overbought
Williams %R	-36.94	Neutral
CCI (20)	28.29	Neutral
Ultimate Oscillator	48.27	Neutral
Awesome Oscillator	-3.47	Below zero
Momentum (10)	8.83	Above zero

Moving averages — price is above 3 of 8 SMAs and 2 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	182.05	180.68	182.21	183.97	192.15	185.64	183.26	183.97
EMA	182.27	181.76	182.97	184.65	186.42	186.92	187.41	188.18

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	176.64	178.86	183.63	185.86	190.62	—	—
Camarilla	178.52	180.44	181.08	181.72	—	183.00	183.64	184.28	186.20
Fibonacci	—	177.07	179.74	181.39	184.06	186.73	188.38	191.05	—

Performance by period

Period	Return	Low	High
1D	-0.8%	181.4100	188.4000
1W	0.2%	178.0100	188.4000
1M	-2.6%	172.0500	195.3000
Qtr	2.8%	172.0500	217.1900
6M	8.9%	161.2800	217.1900
1Y	-17.7%	154.0000	227.5000
3Y	20.9%	140.1000	513.5500
5Y	157.4%	63.0000	513.5500
7Y	212.5%	22.4000	513.5500
10Y	85.7%	22.4000	513.5500

Latest-bar candlestick shape None (shape only — trend context is not checked)