Fast Moving Consumer Goods · Agricultural Food & other Products
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 4 | 4 | 100.00 | — | – | 12 | 100.0% | — |
| Sept. 30, 2026 | 16 | 16 | 100.00 | 0.1% | – | 13 | 100.0% | 77.00 |
| Sept. 9, 2026 | 20 | 20 | 100.00 | -5.0% | – | 16 | 100.0% | 76.95 |
| Sept. 2, 2026 | 12 | 12 | 100.00 | 2.9% | – | 25 | 100.0% | 81.00 |
| Sept. 1, 2026 | 8 | 8 | 100.00 | -1.6% | – | 23 | 100.0% | 78.75 |
| Aug. 31, 2026 | 8 | 8 | 100.00 | -3.0% | – | 30 | 100.0% | 80.00 |
| Aug. 28, 2026 | 32 | 32 | 100.00 | 1.2% | – | 42 | 100.0% | 82.50 |
| Aug. 27, 2026 | 64 | 64 | 100.00 | 0.2% | – | 36 | 100.0% | 81.50 |
| Aug. 24, 2026 | 4 | 4 | 100.00 | -0.2% | – | 30 | 100.0% | 81.30 |
| Aug. 21, 2026 | 40 | 40 | 100.00 | 1.9% | – | 30 | 100.0% | 81.50 |
| Aug. 20, 2026 | 68 | 68 | 100.00 | -0.6% | – | 23 | 100.0% | 80.00 |
| Aug. 13, 2026 | 4 | 4 | 100.00 | -0.6% | – | 12 | 100.0% | 80.50 |
| Aug. 12, 2026 | 32 | 32 | 100.00 | 3.2% | – | 13 | 100.0% | 81.00 |
| Aug. 10, 2026 | 4 | 4 | 100.00 | 0.6% | – | 8 | 100.0% | 78.50 |
| Aug. 6, 2026 | 8 | 8 | 100.00 | — | – | 10 | 100.0% | 78.00 |
| July 31, 2026 | 12 | 12 | 100.00 | — | – | 9 | 100.0% | — |
| July 29, 2026 | 8 | 8 | 100.00 | — | – | 7 | 100.0% | — |
| July 23, 2026 | 8 | 8 | 100.00 | — | – | 8 | 100.0% | — |
| July 20, 2026 | 12 | 12 | 100.00 | — | – | 12 | 100.0% | — |
| July 17, 2026 | 4 | 4 | 100.00 | — | – | 12 | 100.0% | — |
| July 16, 2026 | 4 | 4 | 100.00 | — | – | 46 | 100.0% | — |
| July 15, 2026 | 12 | 12 | 100.00 | — | – | 46 | 100.0% | — |
| July 14, 2026 | 28 | 28 | 100.00 | — | – | 48 | 98.3% | — |
| July 13, 2026 | 12 | 12 | 100.00 | — | – | 43 | 98.1% | — |
| July 10, 2026 | 172 | 172 | 100.00 | — | – | 42 | 98.1% | — |
| July 7, 2026 | 8 | 8 | 100.00 | — | Rising delivery | 9 | 90.9% | — |
| July 3, 2026 | 20 | 16 | 80.00 | — | Falling delivery | 19 | 87.5% | — |
| June 29, 2026 | 4 | 4 | 100.00 | — | Rising delivery | 17 | 85.7% | — |
| June 25, 2026 | 8 | 8 | 100.00 | — | Rising delivery | 26 | 78.8% | — |
| June 24, 2026 | 4 | 4 | 100.00 | — | Rising delivery | 47 | 86.4% | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 78.74 | 80.05 | 78.11 | 76.49 | 71.46 | 69.20 |
| EMA | 78.52 | 79.07 | 78.83 | 76.54 | 73.50 | 69.20 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 70.52 | 71.81 | 74.41 | 75.70 | 78.30 | 79.59 | 82.19 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 39.33 | Neutral |
| Stochastic RSI | 0.86 | Oversold |
| Williams %R | -60.67 | Neutral |
| CCI (20) | -54.18 | Neutral |
| Ultimate Oscillator | 65.15 | Neutral |
| Awesome Oscillator | -1.17 | Below zero |
| Momentum (10) | -3.50 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 78.74 | 80.05 | 78.11 | 78.84 | 76.49 | 71.46 | 70.02 | 69.20 |
| EMA | 78.52 | 79.07 | 78.83 | 78.17 | 76.53 | 73.35 | 71.20 | 69.91 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 72.14 | 75.06 | 76.03 | 78.95 | 79.92 | — | — |
| Camarilla | 74.86 | 75.93 | 76.29 | 76.64 | — | 77.36 | 77.71 | 78.07 | 79.14 |
| Fibonacci | — | 71.81 | 73.30 | 74.22 | 75.70 | 77.19 | 78.11 | 79.59 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 0.1% | 73.1100 | 77.0000 | |
| 1W | 0.1% | 73.1100 | 77.0000 | |
| 1M | -3.8% | 73.1100 | 83.0000 | |
| Qtr | 2.7% | 73.1100 | 83.0000 | |
| 6M | 2.7% | 73.1100 | 83.0000 | |
| 1Y | 2.7% | 73.1100 | 83.0000 | |
| 3Y | 18.4% | 63.5000 | 86.7000 | |
| 5Y | 26.1% | 55.2500 | 87.5000 | |
| 7Y | — | 55.2500 | 87.5000 | |
| 10Y | — | 55.2500 | 87.5000 |
Latest-bar candlestick shape White Marubozu (shape only — trend context is not checked)
